Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.183 | 22,751.5 | 116.414 | 0.010 | 116.424 | 100 | -0.01% | 0.32% | 4.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,896.144 | 22,751.5 | 117.564 | 0.010 | 117.574 | 100 | -0.01% | 0.31% | 4.50% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,751.104 | 22,751.5 | 118.714 | 0.010 | 118.724 | 100 | -0.01% | 0.30% | 4.43% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,606.065 | 22,751.5 | 119.864 | 0.010 | 119.874 | 100 | -0.01% | 0.29% | 4.36% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,461.025 | 22,751.5 | 121.014 | 0.010 | 121.024 | 100 | -0.01% | 0.28% | 4.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,315.986 | 22,751.5 | 122.164 | 0.010 | 122.174 | 100 | -0.01% | 0.27% | 4.22% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677305 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.213 | 3.373 | 0.16 | 0.010 | 0.17 | 1 | -5.88% | -64.44% | -67.35% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677297 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.111 | 3.373 | 0.24 | 0.010 | 0.25 | 1 | -4.00% | -54.72% | -57.89% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.009 | 3.373 | 0.32 | 0.010 | 0.33 | 1 | -3.03% | -47.54% | -51.52% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.86 | 3.373 | 0.45 | 0.010 | 0.46 | 1 | -2.17% | -39.19% | -43.04% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.757 | 3.373 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | -35.37% | -39.08% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.655 | 3.373 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | -32.97% | -36.46% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.604 | 3.373 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -31.58% | -35.00% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.557 | 3.373 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -29.59% | -33.65% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.506 | 3.373 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | -29.13% | -32.41% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.45 | 3.373 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -27.10% | -30.36% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.347 | 3.373 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | -25.22% | -28.93% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.249 | 3.373 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -24.39% | -27.91% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.145 | 3.373 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -22.14% | -25.55% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 2.042 | 3.373 | 1.1 | 0.010 | 1.11 | 1 | -0.90% | -21.43% | -24.66% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.