Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.28 | 47.07 | 1.92 | 0.010 | 1.93 | 10 | 0.52% | -3.52% | 42.22% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.18 | 47.07 | 2.12 | 0.010 | 2.13 | 10 | 0.47% | -3.20% | 36.77% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 47.07 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | -5.88% | 26.32% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 58.18 | 47.07 | 1.44 | ― | ― | 10 | 2.13% | 8.27% | -28.00% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151301 | Avolta | Mini Future | Short | 54.23 | 47.07 | 1.03 | ― | ― | 10 | 3.00% | 11.96% | -35.22% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 51.89 | 47.07 | 0.76 | 0.010 | 0.77 | 10 | -5.00% | 5.56% | -45.32% | 18 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 39.881 | 47.07 | 0.77 | 0.010 | 0.78 | 10 | 1.32% | -8.33% | 305.26% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 37.929 | 47.07 | 0.96 | 0.010 | 0.97 | 10 | 1.05% | -7.69% | 140.00% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.598 | 47.07 | 1.2 | 0.010 | 1.21 | 10 | 1.69% | -5.51% | 90.48% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.525 | 47.07 | 1.4 | 0.010 | 1.41 | 10 | 0.72% | -5.41% | 68.67% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.458 | 47.07 | 1.61 | 0.010 | 1.62 | 10 | 0.63% | -4.17% | 54.81% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.382 | 47.07 | 1.82 | 0.010 | 1.83 | 10 | 0.55% | -3.70% | 45.60% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.092 | 47.07 | 2.12 | 0.010 | 2.13 | 10 | 0.47% | -3.20% | 36.77% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 23.956 | 47.07 | 2.36 | 0.010 | 2.37 | 10 | 0.43% | -2.88% | 31.84% | 8 Aug. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,350.39 | 135.626 | 4.4 | 0.010 | 4.41 | 10 | 10.28% | -4.56% | -10.57% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 135.626 | 5.28 | 0.010 | 5.29 | 10 | 8.20% | -3.83% | -8.65% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1571674816 | ASML | Mini Future | Long | 1,400 | 1,498.6 | 15.05 | 0.350 | 15.4 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1554491857 | ASML | Mini Future | Long | 1,351.18 | 1,498.6 | 19.25 | 0.350 | 19.6 | 10 | 4.90% | 124.10% | ― | 27 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554489901 | ASML | Mini Future | Long | 1,302.26 | 1,498.6 | 23.52 | 0.350 | 23.87 | 10 | 3.93% | 83.18% | ― | 22 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554488754 | ASML | Mini Future | Long | 1,252.4 | 1,498.6 | 27.88 | 0.350 | 28.23 | 10 | 3.30% | 62.38% | ― | 21 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.