Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH1480200505 | Commerzbank | Mini Future | Long | 30.11 | 32.19 | 2.98 | 0.060 | 3.04 | 1 | -1.97% | -21.16% | ― | 11 Sep. 2025 | |
| Renault Mini Future with ISIN code: CH1480201412 | Renault | Mini Future | Long | 30.11 | 35.56 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | 0.00% | ― | 11 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 30.099 | 64.42 | 27.51 | 0.010 | 27.52 | 1 | -0.04% | -11.51% | -2.31% | 30 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1467014085 | Shell | Mini Future | Long | 30.09 | 31.188 | 0.23 | 0.110 | 0.34 | 10 | -32.35% | -34.29% | -23.33% | 15 Jul. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 30.063 | 33.94 | 5.02 | 0.010 | 5.03 | 1 | -0.20% | -9.06% | ― | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 30.05 | 33.94 | 4.23 | 0.010 | 4.24 | 1 | -0.24% | -10.38% | ― | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214977 | Intel | Knock-Out Warrant (open end) | Call | 30.049 | 36.766 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 13.21% | ― | 26 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480214415 | Intel | Mini Future | Long | 30.04 | 36.766 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 15.79% | ― | 26 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.04 | 51.955 | 1.96 | 0.100 | 2.06 | 10 | -4.85% | 24.05% | 68.97% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.04 | 51.955 | 1.77 | 0.100 | 1.87 | 10 | -5.35% | 27.34% | 82.47% | 6 May. 2025 | |
| Silver Mini Future with ISIN code: CH1436558428 | Silver | Mini Future | Long | 30.03 | 48 | 14.96 | 0.020 | 14.98 | 1 | -0.13% | 10.32% | 55.67% | 8 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561745 | Silver | Knock-Out Warrant (open end) | Call | 30.03 | 48 | 14.36 | 0.010 | 14.37 | 1 | -0.07% | 10.89% | 59.56% | 8 Apr. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 34.145 | 7.47 | 0.030 | 7.5 | 1 | -0.40% | 16.17% | 22.86% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 34.145 | 3.08 | 0.030 | 3.11 | 1 | -0.96% | -9.94% | -18.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 36.766 | 0.76 | 0.020 | 0.78 | 10 | -2.56% | 4.11% | 375.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 36.766 | 0.84 | 0.020 | 0.86 | 10 | -2.33% | 2.44% | 300.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 36.766 | 0.91 | 0.020 | 0.93 | 10 | -2.15% | 2.25% | 250.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 36.766 | 0.98 | 0.020 | 1 | 10 | -2.00% | 3.16% | 226.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.766 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -17.65% | -52.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.766 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -26.09% | -68.52% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.