Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.29 | 28.01 | 14.27 | ― | ― | 1 | 0.00% | 5.24% | 529.47% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.24 | 65.44 | 43.19 | 0.010 | 43.2 | 1 | -0.02% | -2.73% | 750.70% | 12 Jan. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.237 | 25.315 | 10.46 | 0.080 | 10.54 | 1 | -0.76% | 5.87% | 1,509.23% | 21 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 14.229 | 62.11 | 40.12 | 0.010 | 40.13 | 1 | -0.02% | -3.04% | 911.85% | 10 Nov. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 14.21 | 25.315 | 10.95 | 0.080 | 11.03 | 1 | -0.73% | 5.59% | 886.49% | 21 Aug. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.208 | 28.01 | 13.9 | 0.050 | 13.95 | 1 | -0.36% | 3.73% | 322.49% | 17 Mar. 2022 | |
| Engie Mini Future with ISIN code: CH1408683196 | Engie | Mini Future | Long | 14.16 | 18.575 | 0.47 | 0.070 | 0.54 | 10 | -12.96% | 4.44% | 147.37% | 10 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.095 | 28.01 | 14.26 | ― | ― | 1 | 0.00% | 5.24% | 1,118.80% | 28 Sep. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.071 | 21.24 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -9.21% | 283.33% | 25 Jan. 2023 | |
| UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.05 | 28.01 | 14.51 | ― | ― | 1 | 0.00% | 5.14% | 1,129.66% | 29 Sep. 2022 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442955402 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 14.028 | 16.287 | 0.69 | 0.020 | 0.71 | 10 | -2.82% | ― | 15.00% | 13 May. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.02 | 18.194 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.006 | 18.194 | 3.61 | 0.010 | 3.62 | 1 | -0.28% | -0.28% | 12.81% | 24 Oct. 2022 | |
| Clariant Warrant with ISIN code: CH1369920322 | Clariant | Warrant | Call | 14 | 9.77 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.79% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 9.77 | 0.029 | ― | ― | 1 | 0.00% | -17.14% | -96.13% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920504 | Clariant | Warrant | Put | 14 | 9.77 | 4.88 | ― | ― | 1 | 0.00% | 0.21% | 96.77% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 9.77 | 4.93 | ― | ― | 1 | 0.00% | 0.20% | 83.96% | 5 Aug. 2024 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1427979138 | Orange | Knock-Out Warrant (open end) | Put | 13.939 | 11.295 | 1.05 | 0.080 | 1.13 | 1 | -7.08% | -38.24% | -54.74% | 12 Mar. 2025 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 33.612 | 19.01 | 0.210 | 19.22 | 1 | -1.09% | -5.28% | 392.74% | 26 Mar. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.89 | 49.26 | 3.31 | 0.180 | 3.49 | 10 | -5.16% | 0.61% | 862.21% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.