Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.459 | 37 | 16.29 | 0.010 | 16.3 | 1 | 0.00% | 4.09% | 9.18% | 25 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.41 | 30.73 | 14.04 | 0.080 | 14.12 | 1 | -2.09% | -2.90% | -16.73% | 23 Jun. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.37 | 21.379 | 0.91 | 0.030 | 0.94 | 5 | -2.15% | 12.35% | 15.19% | 28 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.367 | 21.379 | 4.07 | 0.070 | 4.14 | 1 | -2.86% | 19.01% | 22.59% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.36 | 21.379 | 4.58 | 0.030 | 4.61 | 1 | -2.55% | 16.24% | 19.27% | 5 Feb. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.35 | 66.46 | 39.92 | 0.010 | 39.93 | 1 | -0.92% | 1.81% | 7.86% | 23 Nov. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.263 | 36.802 | 19.3 | 0.210 | 19.51 | 1 | -1.83% | 5.01% | 3.88% | 5 May. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 37 | 16.79 | 0.010 | 16.8 | 1 | 0.06% | 3.96% | 8.81% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.246 | 37 | 16.4 | 0.050 | 16.45 | 1 | 0.00% | 2.82% | 8.97% | 23 Mar. 2020 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.21 | 93.455 | 61.98 | 0.400 | 62.38 | 1 | -1.53% | 14.25% | 32.35% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.2 | 68.24 | 41.8 | 0.010 | 41.81 | 1 | -0.90% | 2.65% | 5.93% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 16.17 | 68.24 | 41.47 | 0.010 | 41.48 | 1 | -0.96% | 2.62% | 5.95% | 14 Jan. 2021 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.1 | 20.425 | 0.54 | 0.040 | 0.58 | 10 | -10.00% | -11.48% | -3.57% | 5 Apr. 2023 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 66.46 | 40.36 | 0.010 | 40.37 | 1 | -0.91% | 1.77% | 7.74% | 25 Nov. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 16.048 | 8.645 | 7.65 | ― | ― | 1 | 1.32% | 1.59% | 4.08% | 1 Sep. 2023 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1408684392 | Commerzbank | Knock-Out Warrant (open end) | Call | 16.039 | 28.02 | 11.2 | 0.060 | 11.26 | 1 | -1.58% | 7.07% | 8.42% | 10 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.023 | 24.45 | 7.92 | 0.080 | 8 | 1 | -5.94% | -15.11% | 4.07% | 8 Jan. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1408683063 | Commerzbank | Mini Future | Long | 16.02 | 28.02 | 11.76 | 0.060 | 11.82 | 1 | -1.51% | 6.72% | 7.99% | 10 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1408679319 | Deutsche Bank | Mini Future | Long | 16.01 | 24.45 | 8.46 | 0.080 | 8.54 | 1 | -5.58% | -14.29% | 3.80% | 8 Jan. 2025 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1452896314 | Orange | Knock-Out Warrant (open end) | Put | 15.982 | 13.247 | 2.58 | 0.080 | 2.66 | 1 | -6.86% | -15.41% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.