Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 66.46 | 23.75 | 0.010 | 23.76 | 1 | -1.37% | 3.58% | 16.59% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 66.46 | 24.23 | 0.010 | 24.24 | 1 | -1.34% | 3.50% | 16.16% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 66.46 | 24.74 | 0.010 | 24.75 | 1 | -1.32% | 3.43% | 15.66% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 66.46 | 25.18 | 0.010 | 25.19 | 1 | -1.33% | 3.32% | 15.24% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 26.421 | 68.24 | 33.35 | 0.010 | 33.36 | 1 | -1.10% | 3.51% | 8.35% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.817 | 68.24 | 33.83 | 0.010 | 33.84 | 1 | -1.08% | 3.46% | 8.19% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.213 | 68.24 | 34.3 | 0.010 | 34.31 | 1 | -1.10% | 3.38% | 8.00% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.887 | 97.49 | 11.6 | ― | ― | 3.333 | -1.94% | -0.43% | -7.35% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 37.923 | 66.46 | 22.82 | 0.010 | 22.83 | 1 | -1.38% | 3.82% | 17.57% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 37.32 | 66.46 | 23.3 | 0.010 | 23.31 | 1 | -1.35% | 3.74% | 17.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.716 | 66.46 | 23.78 | 0.010 | 23.79 | 1 | -1.33% | 3.62% | 16.57% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.904 | 66.46 | 2.38 | 0.010 | 2.39 | 10 | -1.24% | 0.42% | 13.88% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.91 | 71.68 | 1.46 | 0.030 | 1.49 | 10 | 0.00% | 4.29% | -3.31% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.554 | 71.68 | 1.22 | 0.030 | 1.25 | 10 | 0.00% | 5.17% | -3.94% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 49.653 | 71.68 | 1.77 | 0.030 | 1.8 | 10 | 0.00% | 3.51% | -3.28% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,854.701 | 13,295 | 4.43 | ― | ― | 1,000 | 1.14% | -2.64% | 0.91% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,238.687 | 13,295 | 5.04 | ― | ― | 1,000 | 1.00% | -2.51% | 0.80% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,622.673 | 13,295 | 5.66 | ― | ― | 1,000 | 0.89% | -2.08% | 0.89% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.71 | 152 | 2.97 | 0.020 | 2.99 | 20 | -2.94% | -0.67% | -8.62% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.86 | 152 | 5.05 | 0.130 | 5.18 | 10 | -6.13% | -4.72% | -12.48% | 9 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.