Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 189.9 | 11.3 | ― | ― | 10 | -0.18% | 8.03% | 493.18% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.684 | 189.9 | 10.28 | ― | ― | 10 | -0.10% | 8.90% | 858.96% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.612 | 189.9 | 10.88 | ― | ― | 10 | -0.18% | 8.26% | 592.11% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 76.539 | 189.9 | 11.49 | ― | ― | 10 | -0.17% | 7.89% | 454.54% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.591 | 224.4 | 9.89 | ― | ― | 10 | -0.30% | 16.35% | 154.50% | 7 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 219.15 | 11.32 | 0.170 | 11.49 | 10 | -1.74% | 0.09% | 42.84% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.094 | 219.15 | 10.3 | 0.120 | 10.42 | 10 | -1.53% | 0.49% | 55.78% | 6 Jul. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.7 | 5.53 | 0.080 | 5.61 | 10 | -1.43% | -0.72% | 178.17% | 29 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 646.048 | 608.8 | 0.8 | ― | ― | 50 | -1.23% | -37.98% | -64.11% | 29 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 608.8 | 1.04 | ― | ― | 50 | -0.95% | -32.03% | -60.86% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 71.78 | 3.68 | ― | ― | 10 | 0.55% | 0.82% | 71.40% | 28 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 31.125 | 7.34 | 0.030 | 7.37 | 10 | -0.41% | 0.69% | 235.93% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.873 | 608.8 | 0.46 | ― | ― | 50 | 0.00% | -51.58% | -77.02% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.748 | 574.2 | 0.98 | ― | ― | 100 | 1.03% | -4.85% | -34.23% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 102.73 | 71.78 | 4.18 | ― | ― | 10 | 0.48% | 0.48% | 74.53% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 100.42 | 71.78 | 3.93 | ― | ― | 10 | 0.51% | 0.77% | 87.59% | 23 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.998 | 1.05 | 0.070 | 1.12 | 1 | -7.08% | 36.36% | 37.98% | 22 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.86 | 2.998 | 0.88 | 0.070 | 0.95 | 1 | -8.33% | 46.67% | 78.50% | 22 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 160.39 | 97.7 | 6.38 | 0.080 | 6.46 | 10 | -1.24% | -0.47% | 182.30% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.673 | 285.1 | 12.31 | 0.120 | 12.43 | 10 | -0.97% | 5.03% | 687.59% | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.