Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 66.46 | 25.18 | 0.010 | 25.19 | 1 | -0.04% | 3.32% | 12.86% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.24 | 34.63 | 0.010 | 34.64 | 1 | -0.03% | 3.37% | 6.75% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 68.24 | 35.11 | 0.010 | 35.12 | 1 | -0.03% | 3.30% | 6.59% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 68.24 | 35.59 | 0.010 | 35.6 | 1 | -0.03% | 3.25% | 6.46% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 68.24 | 36.06 | 0.010 | 36.07 | 1 | -0.03% | 3.18% | 6.31% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.554 | 71.445 | 1.22 | 0.030 | 1.25 | 10 | -2.40% | 5.17% | -0.81% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 49.653 | 71.445 | 1.77 | 0.030 | 1.8 | 10 | -1.67% | 3.51% | -1.12% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.91 | 71.445 | 1.46 | 0.030 | 1.49 | 10 | -2.01% | 4.29% | -0.68% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,854.701 | 13,295 | 4.41 | ― | ― | 1,000 | 0.00% | -3.08% | 5.00% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,238.687 | 13,295 | 5.03 | ― | ― | 1,000 | 0.00% | -2.71% | 4.36% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,622.673 | 13,295 | 5.65 | ― | ― | 1,000 | 0.00% | -2.25% | 4.05% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.86 | 152 | 5.04 | 0.130 | 5.17 | 10 | -2.51% | -4.91% | -6.49% | 9 Apr. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,757.2 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | 1.79% | 5.56% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,757.2 | 14.8 | 0.050 | 14.85 | 1 | -0.34% | -4.52% | -10.57% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 11,938.9 | 1.99 | 0.010 | 2 | 1 | -0.50% | -0.50% | 9.94% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 11,938.9 | 9.1 | 0.010 | 9.11 | 1 | -0.11% | -0.55% | -12.08% | 21 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.11 | 66.46 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 0.87% | 13.17% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.86 | 68.24 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | 2.20% | 6.91% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.904 | 66.46 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | 0.42% | 12.80% | 15 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.71 | 152 | 2.97 | 0.020 | 2.99 | 20 | -0.67% | -0.67% | -4.50% | 9 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.