Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 475.5 | 2.99 | 0.010 | 3 | 100 | -4.47% | -2.61% | 19.12% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.694 | 76.757 | 3.84 | 0.010 | 3.85 | 10 | -3.52% | 8.17% | 8.47% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.008 | 76.757 | 3.67 | 0.010 | 3.68 | 10 | -3.93% | 8.26% | 8.90% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 76.757 | 3.8 | 0.010 | 3.81 | 10 | -3.55% | 8.26% | 8.88% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 76.757 | 3.62 | 0.010 | 3.63 | 10 | -3.98% | 8.71% | 9.04% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 475.5 | 2.82 | 0.010 | 2.83 | 100 | -4.73% | -2.76% | 20.51% | 14 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 94.82 | 39.94 | 0.010 | 39.95 | 1 | 0.35% | -4.84% | 160.88% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.853 | 104.07 | 57.99 | 0.010 | 58 | 1 | -0.09% | 5.40% | 101.21% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 94.82 | 41.27 | 0.010 | 41.28 | 1 | 0.36% | -4.91% | 146.98% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 94.82 | 42.21 | 0.010 | 42.22 | 1 | 0.33% | -4.83% | 139.29% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 104.07 | 60.05 | 0.010 | 60.06 | 1 | -0.10% | 4.96% | 93.96% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 104.07 | 60.99 | 0.010 | 61 | 1 | -0.11% | 4.87% | 91.25% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.275 | 299.145 | 6.47 | 0.060 | 6.53 | 10 | -1.07% | -10.01% | -21.10% | 7 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 94.82 | 42.68 | 0.010 | 42.69 | 1 | 0.33% | -4.77% | 135.67% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 94.82 | 43.63 | 0.010 | 43.64 | 1 | 0.32% | -4.68% | 129.27% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 94.82 | 44.58 | 0.010 | 44.59 | 1 | 0.29% | -4.62% | 123.23% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.204 | 94.82 | 40.89 | 0.010 | 40.9 | 1 | 0.37% | -4.73% | 151.79% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.993 | 94.82 | 41.84 | 0.010 | 41.85 | 1 | 0.34% | -4.63% | 143.54% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.782 | 94.82 | 42.79 | 0.010 | 42.8 | 1 | 0.33% | -4.55% | 136.28% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 28.652 | 104.07 | 58.93 | 0.010 | 58.94 | 1 | -0.10% | 5.29% | 98.08% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.