Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,492.856 | 22,720.9 | 104.902 | 0.010 | 104.912 | 100 | -1.41% | 0.41% | 4.13% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,420.452 | 22,720.9 | 105.477 | 0.010 | 105.487 | 100 | -1.40% | 0.40% | 4.10% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,348.048 | 22,720.9 | 106.051 | 0.010 | 106.061 | 100 | -1.40% | 0.40% | 4.06% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,275.645 | 22,720.9 | 106.625 | 0.010 | 106.635 | 100 | -1.39% | 0.39% | 4.02% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,204.695 | 22,720.9 | 107.185 | 0.010 | 107.195 | 100 | -1.39% | 0.39% | 3.98% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,132.269 | 22,720.9 | 107.76 | 0.010 | 107.77 | 100 | -1.35% | 0.39% | 3.94% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,061.274 | 22,720.9 | 108.325 | 0.010 | 108.335 | 100 | -1.34% | 0.39% | 3.90% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,990.362 | 22,720.9 | 108.887 | 0.010 | 108.897 | 100 | -1.33% | 0.36% | 3.86% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,913.828 | 22,720.9 | 109.494 | 0.010 | 109.504 | 100 | -1.32% | 0.38% | 3.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,842.852 | 22,720.9 | 110.057 | 0.010 | 110.067 | 100 | -1.32% | 0.35% | 3.79% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,766.381 | 22,720.9 | 110.663 | 0.010 | 110.673 | 100 | -1.31% | 0.37% | 3.75% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,692.57 | 22,720.9 | 111.246 | 0.010 | 111.256 | 100 | -1.31% | 0.35% | 3.73% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,621.341 | 22,720.9 | 111.813 | 0.010 | 111.823 | 100 | -1.30% | 0.35% | 3.69% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,547.552 | 22,720.9 | 112.396 | 0.010 | 112.406 | 100 | -1.30% | 0.34% | 3.66% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,476.302 | 22,720.9 | 112.963 | 0.010 | 112.973 | 100 | -1.29% | 0.34% | 3.62% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,402.533 | 22,720.9 | 113.546 | 0.010 | 113.556 | 100 | -1.29% | 0.33% | 3.59% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.262 | 22,720.9 | 114.105 | 0.010 | 114.115 | 100 | -1.28% | 0.34% | 3.55% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.515 | 22,720.9 | 114.696 | 0.010 | 114.706 | 100 | -1.28% | 0.32% | 3.53% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.223 | 22,720.9 | 115.263 | 0.010 | 115.273 | 100 | -1.27% | 0.32% | 3.49% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,112.497 | 22,720.9 | 115.846 | 0.010 | 115.856 | 100 | -1.27% | 0.31% | 3.47% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.