Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 38.559 | 12.911 | 2.08 | 0.040 | 2.12 | 10 | -1.42% | -5.88% | -13.33% | 6 Jun. 2023 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 34.728 | 12.911 | 1.77 | 0.040 | 1.81 | 10 | -1.67% | -6.84% | -14.90% | 14 Aug. 2023 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.5 | 3.758 | 2.21 | 0.080 | 2.29 | 1 | -3.07% | 2.79% | 63.70% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.12 | 3.758 | 1.53 | 0.100 | 1.63 | 1 | -6.71% | -14.04% | -40.70% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.71 | 3.758 | 1.11 | 0.100 | 1.21 | 1 | -9.76% | -18.98% | -48.85% | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.28 | 3.758 | 0.74 | 0.080 | 0.82 | 1 | -10.84% | -23.71% | -58.43% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.466 | 3.758 | 2.21 | 0.080 | 2.29 | 1 | -3.07% | 3.27% | 63.70% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.627 | 3.758 | 1.82 | 0.080 | 1.9 | 1 | -4.71% | -11.22% | -36.36% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.187 | 3.758 | 1.41 | 0.080 | 1.49 | 1 | -6.00% | -14.02% | -42.45% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.745 | 3.758 | 1 | 0.080 | 1.08 | 1 | -8.26% | -18.70% | -50.74% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.296 | 3.758 | 0.58 | 0.080 | 0.66 | 1 | -13.43% | -28.40% | -63.98% | 15 Jun. 2021 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 187.48 | 269.407 | 2.32 | 0.100 | 2.42 | 10 | -5.31% | -7.57% | 11.00% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 112.53 | 269.407 | 3.81 | 0.100 | 3.91 | 10 | -3.30% | -4.75% | 7.32% | 13 Feb. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 166.79 | 269.407 | 2.57 | 0.100 | 2.67 | 10 | -4.81% | -6.88% | 9.83% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 131.489 | 269.407 | 3.35 | 0.100 | 3.45 | 10 | -3.74% | -5.37% | 8.06% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 112.846 | 269.407 | 3.76 | 0.100 | 3.86 | 10 | -3.34% | -4.81% | 7.12% | 13 Feb. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 340.65 | 399.444 | 5.91 | 0.030 | 5.94 | 10 | 0.51% | 21.11% | ― | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 270.9 | 399.444 | 11.2 | 0.030 | 11.23 | 10 | 0.27% | 9.70% | 46.21% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 234.88 | 399.444 | 13.92 | 0.130 | 14.05 | 10 | 0.14% | 7.57% | 33.21% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 205.05 | 399.444 | 16.18 | 0.130 | 16.31 | 10 | 0.06% | 6.38% | 26.80% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.