Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 678.72 | 608.8 | 2.08 | ― | ― | 50 | 0.00% | -19.07% | -23.13% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 681.03 | 574.2 | 1.39 | ― | ― | 100 | 0.00% | -4.79% | 26.71% | 18 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 291.863 | 218.4 | 6.93 | 0.130 | 7.06 | 10 | -1.84% | 1.32% | 220.83% | 17 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 735 | 15.58 | ― | ― | 100 | 0.00% | 3.25% | 218.41% | 16 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 291.1 | 218.4 | 7.95 | 0.180 | 8.13 | 10 | -2.21% | 0.51% | 157.36% | 12 Aug. 2021 | |
| Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 90.94 | 31.11 | 6.06 | 0.040 | 6.1 | 10 | -0.66% | 0.83% | 318.22% | 12 Aug. 2021 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 185.223 | 62.028 | 10.38 | 0.010 | 10.39 | 10 | -0.10% | -0.48% | 302.33% | 12 Aug. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 334.697 | 445.768 | 2.66 | ― | ― | 5 | 0.00% | 1.92% | 128.72% | 12 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 356.71 | 586.4 | 2.49 | ― | ― | 100 | 0.00% | 9.21% | 355.21% | 11 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 345.903 | 260 | 1.75 | 0.010 | 1.76 | 50 | -0.57% | -3.31% | 11.46% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 697.703 | 608.8 | 1.84 | ― | ― | 50 | 0.00% | -21.03% | -29.37% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 706.188 | 574.2 | 1.31 | ― | ― | 100 | 0.00% | -5.07% | -2.67% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.02 | 574.2 | 1.14 | ― | ― | 100 | 0.00% | -5.79% | -0.52% | 5 Aug. 2021 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 510.762 | 177.8 | 3.37 | ― | ― | 100 | 0.00% | -2.03% | 308.98% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.672 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | -4.17% | 352.46% | 4 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 735 | 13.85 | ― | ― | 100 | 0.00% | 3.67% | 297.08% | 30 Jul. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,211.743 | 735 | 14.75 | ― | ― | 100 | 0.00% | 3.36% | 229.39% | 30 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.31 | 2.38 | ― | ― | 10 | 0.00% | 3.03% | 148.18% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 72.5 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | 1.71% | 18.80% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.74 | 23.31 | 2.26 | ― | ― | 10 | 0.00% | 3.67% | 182.15% | 29 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.