Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.24 | 66.46 | 23.27 | 0.010 | 23.28 | 1 | -1.40% | 3.65% | 17.05% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 28.814 | 68.24 | 31.45 | 0.010 | 31.46 | 1 | -1.16% | 3.76% | 9.09% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 28.212 | 68.24 | 31.93 | 0.010 | 31.94 | 1 | -1.15% | 3.70% | 8.90% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 27.609 | 68.24 | 32.4 | 0.010 | 32.41 | 1 | -1.16% | 3.61% | 8.69% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 40.317 | 66.46 | 20.92 | 0.010 | 20.93 | 1 | -1.51% | 4.24% | 19.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 39.714 | 66.46 | 21.4 | 0.010 | 21.41 | 1 | -1.47% | 4.14% | 19.22% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 39.112 | 66.46 | 21.88 | 0.010 | 21.89 | 1 | -1.44% | 4.04% | 18.66% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,993.342 | 3,336.96 | 10.68 | 0.010 | 10.69 | 100 | -0.19% | 3.89% | -6.72% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.27 | 152 | 5.51 | 0.130 | 5.64 | 10 | -5.65% | -4.34% | -11.56% | 27 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.74 | 20.425 | 2.43 | 0.040 | 2.47 | 10 | -0.41% | -0.82% | -2.80% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.7 | 152 | 5.76 | 0.130 | 5.89 | 10 | -5.42% | -4.00% | -10.97% | 26 Apr. 2021 | |
| Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 6.65 | 19.848 | 1.29 | 0.070 | 1.36 | 10 | -4.44% | -5.15% | 0.78% | 22 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.29 | 9.648 | 2.98 | 0.040 | 3.02 | 10 | -1.32% | -1.32% | 1.02% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.24 | 122.765 | 5.74 | 0.070 | 5.81 | 10 | 1.23% | -1.54% | -14.84% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 27.015 | 68.24 | 32.88 | 0.010 | 32.89 | 1 | -1.11% | 3.56% | 8.55% | 22 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 38.518 | 66.46 | 22.35 | 0.010 | 22.36 | 1 | -1.41% | 3.91% | 18.07% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.24 | 34.63 | 0.010 | 34.64 | 1 | -1.06% | 3.37% | 7.92% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 68.24 | 35.11 | 0.010 | 35.12 | 1 | -1.04% | 3.30% | 7.73% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 68.24 | 35.59 | 0.010 | 35.6 | 1 | -1.03% | 3.25% | 7.59% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 68.24 | 36.06 | 0.010 | 36.07 | 1 | -1.04% | 3.18% | 7.42% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.