Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 27.609 | 68.24 | 32.4 | 0.010 | 32.41 | 1 | -0.03% | 3.61% | 7.43% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,993.342 | 3,336.96 | 10.68 | 0.010 | 10.69 | 100 | -0.09% | 3.89% | -5.74% | 28 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.74 | 20.425 | 2.43 | 0.040 | 2.47 | 10 | -1.62% | -0.82% | -2.41% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.27 | 152 | 5.51 | 0.130 | 5.64 | 10 | -2.30% | -4.34% | -5.81% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.7 | 152 | 5.75 | 0.130 | 5.88 | 10 | -2.21% | -4.17% | -5.74% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.24 | 122.743 | 5.74 | 0.070 | 5.81 | 10 | -1.20% | -1.54% | -15.96% | 22 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.29 | 9.637 | 2.98 | 0.040 | 3.02 | 10 | -1.32% | -1.32% | 0.34% | 22 Apr. 2021 | |
| Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 6.65 | 19.848 | 1.29 | 0.070 | 1.36 | 10 | -5.15% | -5.15% | -0.77% | 22 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 38.518 | 66.46 | 22.35 | 0.010 | 22.36 | 1 | -0.04% | 3.91% | 15.33% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 27.015 | 68.24 | 32.88 | 0.010 | 32.89 | 1 | -0.03% | 3.56% | 7.31% | 22 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.887 | 97.24 | 11.6 | ― | ― | 3.333 | 0.00% | -0.43% | -4.76% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 37.923 | 66.46 | 22.82 | 0.010 | 22.83 | 1 | -0.04% | 3.82% | 14.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 37.32 | 66.46 | 23.3 | 0.010 | 23.31 | 1 | -0.04% | 3.74% | 14.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.716 | 66.46 | 23.78 | 0.010 | 23.79 | 1 | -0.04% | 3.62% | 14.05% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 26.421 | 68.24 | 33.35 | 0.010 | 33.36 | 1 | -0.03% | 3.51% | 7.13% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.817 | 68.24 | 33.83 | 0.010 | 33.84 | 1 | -0.03% | 3.46% | 6.99% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 25.213 | 68.24 | 34.3 | 0.010 | 34.31 | 1 | -0.03% | 3.38% | 6.79% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 66.46 | 23.75 | 0.010 | 23.76 | 1 | -0.04% | 3.58% | 14.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 66.46 | 24.23 | 0.010 | 24.24 | 1 | -0.04% | 3.50% | 13.65% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 66.46 | 24.74 | 0.010 | 24.75 | 1 | -0.04% | 3.43% | 13.23% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.