Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 95.65 | 43.96 | 0.010 | 43.97 | 1 | 2.19% | -2.98% | 136.60% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 95.65 | 44.92 | 0.010 | 44.93 | 1 | 2.14% | -2.90% | 130.24% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 106.46 | 61.78 | 0.010 | 61.79 | 1 | 1.95% | 7.05% | 96.50% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 106.46 | 63.2 | 0.010 | 63.21 | 1 | 1.92% | 6.90% | 92.51% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 469.323 | 3.05 | 0.010 | 3.06 | 100 | -2.56% | -0.65% | 21.51% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.694 | 76.29 | 3.88 | 0.010 | 3.89 | 10 | -2.51% | 9.30% | 9.60% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.008 | 76.29 | 3.72 | 0.010 | 3.73 | 10 | -2.62% | 9.73% | 10.39% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 76.29 | 3.84 | 0.010 | 3.85 | 10 | -2.54% | 9.40% | 10.03% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 76.29 | 3.67 | 0.010 | 3.68 | 10 | -2.65% | 10.21% | 10.54% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 469.323 | 2.88 | 0.010 | 2.89 | 100 | -2.70% | -0.69% | 23.08% | 14 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 95.65 | 40.73 | 0.010 | 40.74 | 1 | 2.34% | -2.95% | 166.04% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.853 | 106.46 | 59.22 | 0.010 | 59.23 | 1 | 2.03% | 7.63% | 105.48% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 95.65 | 42.06 | 0.010 | 42.07 | 1 | 2.29% | -3.09% | 151.71% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 95.65 | 43.01 | 0.010 | 43.02 | 1 | 2.23% | -3.02% | 143.82% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 106.46 | 61.29 | 0.010 | 61.3 | 1 | 1.96% | 7.13% | 97.97% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 106.46 | 62.24 | 0.010 | 62.25 | 1 | 1.93% | 7.02% | 95.17% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.275 | 299.72 | 6.54 | 0.010 | 6.55 | 10 | 0.00% | -9.04% | -20.24% | 7 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 95.65 | 43.48 | 0.010 | 43.49 | 1 | 2.21% | -2.99% | 140.09% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 95.65 | 44.43 | 0.010 | 44.44 | 1 | 2.16% | -2.93% | 133.47% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 95.65 | 45.39 | 0.010 | 45.4 | 1 | 2.11% | -2.89% | 127.29% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.