Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,792.353 | 22,710 | 94.6 | 0.010 | 94.61 | 100 | -1.50% | 0.53% | 4.90% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,720.15 | 22,710 | 95.172 | 0.010 | 95.182 | 100 | -1.49% | 0.53% | 4.86% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,655.148 | 22,710 | 19.15 | 0.050 | 19.2 | 500 | -1.79% | 0.26% | 4.64% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,647.948 | 22,710 | 95.745 | 0.010 | 95.755 | 100 | -1.48% | 0.52% | 4.81% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,577.358 | 22,710 | 96.302 | 0.010 | 96.312 | 100 | -1.48% | 0.51% | 4.77% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,505.093 | 22,710 | 96.875 | 0.010 | 96.885 | 100 | -1.47% | 0.50% | 4.72% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,432.828 | 22,710 | 97.448 | 0.010 | 97.458 | 100 | -1.47% | 0.50% | 4.67% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,367.975 | 22,710 | 19.65 | 0.050 | 19.7 | 500 | -1.50% | 0.26% | 4.52% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,360.563 | 22,710 | 98.021 | 0.010 | 98.031 | 100 | -1.46% | 0.49% | 4.63% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,288.298 | 22,710 | 98.594 | 0.010 | 98.604 | 100 | -1.45% | 0.48% | 4.59% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,216.033 | 22,710 | 99.167 | 0.010 | 99.177 | 100 | -1.44% | 0.48% | 4.54% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,143.768 | 22,710 | 99.74 | 0.010 | 99.75 | 100 | -1.44% | 0.47% | 4.50% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,072.855 | 22,710 | 100.303 | 0.010 | 100.313 | 100 | -1.46% | 0.46% | 4.46% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,000.516 | 22,710 | 100.877 | 0.010 | 100.887 | 100 | -1.46% | 0.45% | 4.41% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,928.176 | 22,710 | 101.451 | 0.010 | 101.461 | 100 | -1.45% | 0.45% | 4.37% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,855.837 | 22,710 | 102.024 | 0.010 | 102.034 | 100 | -1.44% | 0.44% | 4.33% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,783.498 | 22,710 | 102.598 | 0.010 | 102.608 | 100 | -1.43% | 0.43% | 4.29% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,710.068 | 22,710 | 103.18 | 0.010 | 103.19 | 100 | -1.43% | 0.43% | 4.25% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,637.664 | 22,710 | 103.754 | 0.010 | 103.764 | 100 | -1.42% | 0.42% | 4.21% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,565.26 | 22,710 | 104.328 | 0.010 | 104.338 | 100 | -1.42% | 0.41% | 4.17% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.