Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.024 | 147.058 | 3.71 | 0.240 | 3.95 | 10 | -3.13% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.995 | 147.058 | 3.42 | 0.240 | 3.66 | 10 | -2.01% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905824 | Corning | Knock-Out Warrant (open end) | Put | 169.995 | 147.058 | 2.63 | 0.240 | 2.87 | 10 | -2.59% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905816 | Corning | Knock-Out Warrant (open end) | Put | 159.996 | 147.058 | 1.85 | 0.240 | 2.09 | 10 | -4.64% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595908182 | Corning | Knock-Out Warrant (open end) | Put | 155 | 147.058 | 1.47 | 0.240 | 1.71 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.86 | 6.751 | 1.71 | 0.010 | 1.72 | 1 | 0.59% | 12.50% | 18.75% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.67 | 6.751 | 1.87 | 0.010 | 1.88 | 1 | 0.54% | 11.31% | 16.88% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.6 | 6.751 | 1.93 | 0.010 | 1.94 | 1 | 1.05% | 11.56% | 16.27% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.55 | 6.751 | 1.97 | 0.010 | 1.98 | 1 | 1.03% | 11.30% | 15.88% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.47 | 6.751 | 2.03 | 0.010 | 2.04 | 1 | 1.00% | 10.93% | 15.34% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.41 | 6.751 | 2.08 | 0.010 | 2.09 | 1 | 0.97% | 10.64% | 14.92% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627234 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.34 | 6.751 | 2.13 | 0.010 | 2.14 | 1 | 0.47% | 9.79% | 13.90% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627226 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.26 | 6.751 | 2.19 | 0.010 | 2.2 | 1 | 0.46% | 10.05% | 14.06% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627218 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.19 | 6.751 | 2.25 | 0.010 | 2.26 | 1 | 0.90% | 9.76% | 13.64% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627200 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.12 | 6.751 | 2.3 | 0.010 | 2.31 | 1 | 0.44% | 9.52% | 12.75% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.05 | 6.751 | 2.34 | 0.010 | 2.35 | 1 | 0.43% | 9.35% | 12.50% | 28 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.754 | 6.751 | 1.72 | 0.010 | 1.73 | 1 | 0.58% | 12.42% | 18.62% | 13 Jun. 2023 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.533 | 6.751 | 1.9 | 0.010 | 1.91 | 1 | 0.53% | 11.11% | 16.56% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.467 | 6.751 | 1.95 | 0.010 | 1.96 | 1 | 0.52% | 10.80% | 16.07% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.401 | 6.751 | 2.01 | 0.010 | 2.02 | 1 | 1.01% | 11.05% | 15.52% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.