Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.521 | 290.5 | 7.02 | 0.040 | 7.06 | 10 | -0.57% | -9.42% | -22.52% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 317.522 | 290.5 | 3.92 | 0.040 | 3.96 | 10 | -1.01% | -16.06% | -34.23% | 19 Jun. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.25 | 73.18 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | -12.12% | ― | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.27 | 73.18 | 1.31 | 0.050 | 1.36 | 10 | -3.68% | -5.07% | -17.09% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.7 | 73.18 | 2.43 | 0.170 | 2.6 | 10 | -6.54% | -7.25% | -13.52% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.04 | 73.18 | 2.66 | 0.170 | 2.83 | 10 | -6.01% | -6.99% | -12.79% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 76.85 | 73.18 | 0.71 | 0.050 | 0.76 | 10 | -6.58% | -5.33% | 20.34% | 12 Mar. 2025 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 73.18 | 13.56 | 0.170 | 13.73 | 1 | -1.24% | -2.73% | -13.19% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 73.18 | 14 | 0.270 | 14.27 | 1 | -1.89% | -4.44% | -19.63% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 73.18 | 8.46 | 0.220 | 8.68 | 1 | -2.53% | -6.00% | -25.79% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 73.18 | 3.76 | 0.130 | 3.89 | 1 | -3.34% | -7.62% | -31.64% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 73.18 | 0.86 | 0.030 | 0.89 | 1 | -3.37% | -2.27% | 7.50% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 73.18 | 0.7 | 0.030 | 0.73 | 1 | -4.11% | -1.41% | 11.11% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 70.267 | 73.18 | 0.32 | 0.050 | 0.37 | 10 | -13.51% | -20.00% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 61.276 | 73.18 | 1.16 | 0.050 | 1.21 | 10 | -4.13% | -6.45% | -18.88% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.765 | 73.18 | 2.14 | 0.170 | 2.31 | 10 | -7.36% | -8.55% | -15.42% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.129 | 73.18 | 2.39 | 0.170 | 2.56 | 10 | -6.64% | -7.72% | -14.03% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.434 | 73.18 | 2.64 | 0.170 | 2.81 | 10 | -6.05% | -7.04% | -12.87% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.855 | 73.18 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -1.83% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.207 | 73.18 | 0.34 | 0.050 | 0.39 | 10 | -12.82% | -8.11% | 61.90% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.