Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.37 | 14.7 | 0.010 | 14.71 | 1 | -0.07% | -4.05% | 254.30% | 25 Mar. 2020 | |
| Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.14 | 9.488 | 5.71 | 0.090 | 5.8 | 1 | -1.55% | 2.88% | 173.21% | 16 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.139 | 18.194 | 2.67 | 0.010 | 2.68 | 1 | -0.37% | 0.00% | 225.61% | 21 Feb. 2024 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 15.13 | 62.11 | 39.56 | 0.010 | 39.57 | 1 | -0.03% | -3.06% | 839.22% | 11 Nov. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.12 | 18.194 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1375881724 | Stellantis | Knock-Out Warrant (open end) | Put | 15.115 | 9.488 | 5.41 | 0.270 | 5.68 | 1 | -4.75% | -0.37% | 165.20% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | 18.194 | 3.17 | 0.010 | 3.18 | 1 | -0.31% | -0.31% | 149.61% | 21 Feb. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | 18.194 | 2.69 | 0.030 | 2.72 | 1 | -1.10% | -0.74% | -16.72% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | 18.194 | 0.043 | 0.010 | 0.053 | 1 | -18.87% | -17.31% | -95.27% | 9 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.77 | 0.012 | ― | ― | 1 | 0.00% | -20.00% | -97.65% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.77 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920512 | Clariant | Warrant | Put | 15 | 9.77 | 5.88 | ― | ― | 1 | 0.00% | 0.17% | 80.92% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 9.77 | 5.92 | ― | ― | 1 | 0.00% | 0.17% | 72.59% | 5 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.967 | 23.374 | 7.44 | 0.020 | 7.46 | 1 | -0.27% | 6.44% | 330.06% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.92 | 23.374 | 9.11 | 0.020 | 9.13 | 1 | -0.22% | 5.20% | 176.06% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.907 | 65.44 | 42.36 | 0.010 | 42.37 | 1 | -0.02% | -2.78% | 1,547.61% | 7 Jan. 2021 | |
| Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 14.88 | 9.77 | 7.02 | ― | ― | 1 | 0.00% | 0.00% | 149.82% | 18 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.44 | 42.7 | 0.010 | 42.71 | 1 | -0.02% | -2.78% | 854.19% | 14 Jan. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 14.84 | 62.11 | 39.61 | 0.010 | 39.62 | 1 | -0.03% | -3.06% | 1,028.81% | 10 Nov. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.806 | 9.77 | 5.42 | ― | ― | 1 | 0.00% | 0.00% | 421.15% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.