Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.44 | 30.69 | 0.010 | 30.7 | 1 | -0.03% | -3.58% | 411.24% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.47 | 21.404 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 1.75% | 228.01% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 258.12 | 321.267 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | 18.67% | 80.53% | 27 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.37 | 10.68 | 2.4 | 0.050 | 2.45 | 10 | -2.04% | 0.00% | 183.02% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.11 | 62.11 | 17.7 | 0.010 | 17.71 | 1 | -0.06% | -6.00% | 210.53% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 62.11 | 18.19 | 0.010 | 18.2 | 1 | -0.05% | -5.90% | 195.87% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 32.284 | 65.44 | 27.86 | 0.010 | 27.87 | 1 | -0.04% | -3.90% | 743.73% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.687 | 65.44 | 28.36 | 0.010 | 28.37 | 1 | -0.04% | -3.86% | 655.66% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.09 | 65.44 | 28.86 | 0.010 | 28.87 | 1 | -0.03% | -3.80% | 586.65% | 27 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 52.101 | 39.07 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | -3.91% | 1.49% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.872 | 62.11 | 16.23 | 0.010 | 16.24 | 1 | -0.06% | -6.46% | 249.56% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.275 | 62.11 | 16.72 | 0.010 | 16.73 | 1 | -0.06% | -6.33% | 228.29% | 27 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,204.64 | 1,006.99 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | -4.22% | 60.76% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,038.7 | 15.6 | 0.050 | 15.65 | 1 | -0.32% | 3.65% | 38.05% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,038.7 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -6.56% | -94.67% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,399.7 | 10.4 | 0.050 | 10.45 | 1 | -0.48% | 6.45% | -1.89% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,399.7 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -7.22% | -81.05% | 21 May. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,040.137 | 735 | 13.03 | ― | ― | 100 | 0.00% | 3.82% | 137.77% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.349 | 1,006.99 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | -5.38% | 111.79% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.4 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 3.64% | 165.12% | 19 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.