Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.83 | 9.65 | 2.14 | 0.040 | 2.18 | 10 | -1.83% | -2.28% | 1.42% | 12 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.02 | 9.65 | 2.02 | 0.040 | 2.06 | 10 | -1.94% | -1.94% | 1.51% | 12 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.853 | 15.735 | 0.66 | 0.030 | 0.69 | 10 | -2.94% | -1.49% | -15.38% | 7 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.802 | 9.65 | 2.19 | 0.040 | 2.23 | 10 | -1.35% | -1.79% | 1.86% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 155.03 | 270.9 | 11.52 | 0.130 | 11.65 | 10 | -1.96% | -6.42% | -9.72% | 6 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.52 | 9.65 | 2.31 | 0.040 | 2.35 | 10 | -1.70% | -1.70% | 1.32% | 6 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.582 | 9.65 | 2.35 | 0.040 | 2.39 | 10 | -1.67% | -1.67% | 1.29% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 102.969 | 72.76 | 3.02 | 0.230 | 3.25 | 10 | -6.21% | -11.44% | -19.47% | 4 May. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 123.569 | 22.995 | 9.44 | 0.090 | 9.53 | 10 | -0.21% | -1.67% | -0.32% | 3 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 60.848 | 57.15 | 0.43 | 0.060 | 0.49 | 10 | -14.00% | -42.67% | -27.12% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.233 | 22.333 | 3.02 | 0.030 | 3.05 | 10 | -0.33% | -0.33% | -8.48% | 3 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.86 | 68.16 | 3.25 | 0.010 | 3.26 | 10 | -0.61% | 2.20% | 7.62% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 68.16 | 33.18 | 0.010 | 33.19 | 1 | -1.16% | 3.46% | 8.36% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 68.16 | 33.66 | 0.010 | 33.67 | 1 | -1.15% | 3.41% | 8.16% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 68.16 | 34.14 | 0.010 | 34.15 | 1 | -1.13% | 3.36% | 8.00% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41 | 9.65 | 3.14 | 0.040 | 3.18 | 10 | -1.26% | -1.57% | 0.96% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 168.58 | 90.02 | 7.85 | 0.090 | 7.94 | 10 | 0.26% | -0.51% | 2.48% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.47 | 66.36 | 22.26 | 0.010 | 22.27 | 1 | -1.72% | 3.58% | 17.72% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.11 | 66.36 | 2.32 | 0.010 | 2.33 | 10 | -1.28% | 0.87% | 14.85% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.86 | 66.36 | 22.73 | 0.010 | 22.74 | 1 | -1.73% | 3.46% | 17.16% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.