Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302915199 | Meta Platforms | Knock-Out Warrant (open end) | Call | 379.5 | 570.663 | 16.16 | 0.030 | 16.19 | 10 | 0.37% | 14.29% | -13.58% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,306.593 | 29,132.8 | 87.168 | 0.010 | 87.178 | 100 | -0.52% | -2.22% | 6.79% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,242.681 | 29,132.8 | 87.682 | 0.010 | 87.692 | 100 | -0.52% | -2.21% | 6.74% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,178.77 | 29,132.8 | 88.195 | 0.010 | 88.205 | 100 | -0.51% | -2.19% | 6.69% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,114.859 | 29,132.8 | 88.709 | 0.010 | 88.719 | 100 | -0.50% | -2.17% | 6.64% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,050.948 | 29,132.8 | 89.222 | 0.010 | 89.232 | 100 | -0.50% | -2.15% | 6.59% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.037 | 29,132.8 | 89.735 | 0.010 | 89.745 | 100 | -0.50% | -2.14% | 6.55% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,923.125 | 29,132.8 | 90.249 | 0.010 | 90.259 | 100 | -0.49% | -2.12% | 6.50% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,171.113 | 7,666.46 | 20.1 | 0.010 | 20.11 | 100 | -0.17% | -1.28% | 7.75% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.548 | 7,666.46 | 20.305 | 0.010 | 20.315 | 100 | -0.17% | -1.25% | 7.65% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,119.984 | 7,666.46 | 20.51 | 0.010 | 20.52 | 100 | -0.17% | -1.24% | 7.55% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 165.43 | 260.883 | 16.48 | 0.160 | 16.64 | 5 | -0.12% | -4.24% | 34.20% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 18,540 | 26,213.6 | 73.814 | 0.010 | 73.824 | 100 | -0.67% | 2.01% | 15.96% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 18,530 | 26,213.6 | 73.927 | 0.010 | 73.937 | 100 | -0.67% | 2.01% | 15.93% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 18,520 | 26,213.6 | 74.04 | 0.010 | 74.05 | 100 | -0.67% | 2.01% | 15.91% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 18,500 | 26,213.6 | 74.265 | 0.010 | 74.275 | 100 | -0.66% | 2.01% | 15.86% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 18,470 | 26,213.6 | 74.49 | 0.010 | 74.5 | 100 | -0.66% | 2.00% | 15.81% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 41.883 | 24.79 | 0.040 | 24.83 | 1 | -1.00% | 19.76% | 3.77% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.213 | 260.883 | 16 | 0.030 | 16.03 | 5 | -0.12% | -4.36% | 35.59% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 18,608.635 | 26,213.6 | 71.443 | 0.010 | 71.453 | 100 | -0.70% | 2.05% | 16.52% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.