Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.52 | 9.637 | 2.32 | 0.040 | 2.36 | 10 | -1.28% | -1.28% | 1.75% | 6 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 155.03 | 270.7 | 11.49 | 0.130 | 11.62 | 10 | -2.21% | -6.66% | -9.95% | 6 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.582 | 9.637 | 2.36 | 0.040 | 2.4 | 10 | -1.26% | -1.26% | 1.72% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 102.969 | 72.76 | 3.03 | 0.230 | 3.26 | 10 | -5.90% | -11.14% | -19.20% | 4 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.233 | 22.315 | 3.02 | 0.030 | 3.05 | 10 | -0.33% | -0.33% | -8.48% | 3 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 60.848 | 56.9 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -41.33% | -25.42% | 3 May. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 123.569 | 23.07 | 9.46 | 0.090 | 9.55 | 10 | 0.00% | -1.46% | -0.11% | 3 May. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 168.58 | 89.92 | 7.88 | 0.090 | 7.97 | 10 | 0.64% | -0.13% | 2.87% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41 | 9.637 | 3.15 | 0.040 | 3.19 | 10 | -0.94% | -1.25% | 1.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.47 | 66.46 | 22.33 | 0.010 | 22.34 | 1 | -1.41% | 3.91% | 18.09% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.86 | 66.46 | 22.8 | 0.010 | 22.81 | 1 | -1.43% | 3.78% | 17.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.24 | 66.46 | 23.27 | 0.010 | 23.28 | 1 | -1.40% | 3.65% | 17.05% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 68.24 | 33.2 | 0.010 | 33.21 | 1 | -1.10% | 3.52% | 8.43% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 68.24 | 33.68 | 0.010 | 33.69 | 1 | -1.09% | 3.47% | 8.23% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 68.24 | 34.16 | 0.010 | 34.17 | 1 | -1.07% | 3.42% | 8.07% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 40.317 | 66.46 | 20.92 | 0.010 | 20.93 | 1 | -1.51% | 4.24% | 19.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 39.714 | 66.46 | 21.4 | 0.010 | 21.41 | 1 | -1.47% | 4.14% | 19.22% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 39.112 | 66.46 | 21.88 | 0.010 | 21.89 | 1 | -1.44% | 4.04% | 18.66% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 28.814 | 68.24 | 31.45 | 0.010 | 31.46 | 1 | -1.16% | 3.76% | 9.09% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 28.212 | 68.24 | 31.93 | 0.010 | 31.94 | 1 | -1.15% | 3.70% | 8.90% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.