Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,040.137 | 735 | 13.03 | ― | ― | 100 | 0.00% | 3.82% | 137.77% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.349 | 1,006.99 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | -5.38% | 111.79% | 21 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,204.64 | 1,006.99 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | -4.22% | 60.76% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.4 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 3.64% | 165.12% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.4 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | 3.28% | 133.33% | 19 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,222.63 | 1,006.99 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -4.35% | 115.11% | 18 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 346.495 | 226.149 | 10.19 | 0.020 | 10.21 | 10 | -0.20% | 3.45% | 50.58% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.897 | 299.321 | 12.39 | 0.010 | 12.4 | 10 | -0.08% | -2.75% | 238.62% | 17 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,221.292 | 1,006.99 | 1.92 | 0.010 | 1.93 | 100 | -0.52% | -4.48% | 413.37% | 17 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.652 | 112.67 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | -2.33% | 241.30% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.425 | 15.4 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | 3.57% | 237.21% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.003 | 74.44 | 2.63 | 0.170 | 2.8 | 10 | -6.07% | 6.05% | 51.15% | 13 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.96 | 10.68 | 2.06 | 0.050 | 2.11 | 10 | -2.37% | 0.00% | 234.42% | 12 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.122 | 10.68 | 1.93 | 0.050 | 1.98 | 10 | -2.53% | -0.52% | 298.76% | 12 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.048 | 62.11 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -4.73% | 140.30% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.671 | 62.11 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -4.23% | 123.46% | 3 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 87.25 | 1.97 | 0.010 | 1.98 | 1 | -0.51% | 8.84% | -80.50% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,038.7 | 2.87 | 0.010 | 2.88 | 1 | -0.35% | 7.49% | -72.92% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 12,399.7 | 0.024 | 0.008 | 0.032 | 1 | -25.00% | -33.33% | -99.77% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 12,399.7 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 15.87% | -92.40% | 31 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.