Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,941.585 | 22,733.8 | 85.675 | 0.010 | 85.685 | 100 | -1.42% | 0.88% | 5.99% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,869.614 | 22,733.8 | 86.246 | 0.010 | 86.256 | 100 | -1.42% | 0.87% | 5.93% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,797.644 | 22,733.8 | 86.816 | 0.010 | 86.826 | 100 | -1.41% | 0.86% | 5.87% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,727.116 | 22,733.8 | 87.376 | 0.010 | 87.386 | 100 | -1.40% | 0.85% | 5.81% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,660.575 | 22,733.8 | 17.6 | 0.050 | 17.65 | 500 | -1.68% | 0.57% | 5.39% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,654.691 | 22,733.8 | 87.95 | 0.010 | 87.96 | 100 | -1.39% | 0.84% | 5.75% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,582.627 | 22,733.8 | 88.521 | 0.010 | 88.531 | 100 | -1.38% | 0.83% | 5.69% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,510.563 | 22,733.8 | 89.093 | 0.010 | 89.103 | 100 | -1.38% | 0.82% | 5.64% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,438.499 | 22,733.8 | 89.664 | 0.010 | 89.674 | 100 | -1.37% | 0.81% | 5.58% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,372.73 | 22,733.8 | 18.05 | 0.050 | 18.1 | 500 | -1.63% | 0.28% | 5.25% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,366.435 | 22,733.8 | 90.236 | 0.010 | 90.246 | 100 | -1.36% | 0.80% | 5.52% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,295.964 | 22,733.8 | 90.795 | 0.010 | 90.805 | 100 | -1.35% | 0.79% | 5.47% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,223.851 | 22,733.8 | 91.367 | 0.010 | 91.377 | 100 | -1.35% | 0.79% | 5.42% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,151.739 | 22,733.8 | 91.938 | 0.010 | 91.948 | 100 | -1.34% | 0.78% | 5.36% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,086.395 | 22,733.8 | 18.5 | 0.050 | 18.55 | 500 | -1.60% | 0.27% | 5.11% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,079.627 | 22,733.8 | 92.51 | 0.010 | 92.52 | 100 | -1.33% | 0.77% | 5.31% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,008.961 | 22,733.8 | 93.071 | 0.010 | 93.081 | 100 | -1.32% | 0.76% | 5.26% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,943.876 | 22,733.8 | 18.7 | 0.050 | 18.75 | 500 | -1.84% | 0.27% | 4.76% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,936.758 | 22,733.8 | 93.643 | 0.010 | 93.653 | 100 | -1.32% | 0.75% | 5.21% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,864.556 | 22,733.8 | 94.216 | 0.010 | 94.226 | 100 | -1.31% | 0.74% | 5.16% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.