Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.068 | 960.592 | 28.63 | 0.830 | 29.46 | 10 | 0.21% | 1.45% | 4.26% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.646 | 960.592 | 30.59 | 0.830 | 31.42 | 10 | 0.23% | 1.43% | 3.87% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.432 | 960.592 | 32.61 | 0.830 | 33.44 | 10 | 0.22% | 1.37% | 3.56% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.095 | 960.592 | 33.69 | 0.830 | 34.52 | 10 | 0.24% | 1.38% | 3.41% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.412 | 960.592 | 39.04 | 0.830 | 39.87 | 10 | 0.23% | 1.30% | 2.76% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,281.434 | 960.592 | 27.35 | 0.830 | 28.18 | 10 | -0.04% | -0.62% | -8.99% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,180.813 | 960.592 | 19.27 | 0.830 | 20.1 | 10 | -0.16% | -1.13% | -11.69% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.442 | 960.592 | 12.49 | 0.830 | 13.32 | 10 | -0.40% | -2.19% | -16.29% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.537 | 960.592 | 8.49 | 0.830 | 9.32 | 10 | -0.59% | -3.41% | -21.68% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.144 | 960.592 | 4.62 | ― | ― | 10 | 0.00% | -5.91% | -32.16% | 30 Jun. 2026 | |
| Corning Mini Future with ISIN code: CH1595906970 | Corning | Mini Future | Long | 145 | 146.423 | 1.12 | 0.330 | 1.45 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904587 | Corning | Mini Future | Long | 140 | 146.423 | 1.49 | 0.150 | 1.64 | 10 | -11.31% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130 | 146.423 | 2.22 | 0.150 | 2.37 | 10 | -6.33% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120 | 146.423 | 2.95 | 0.150 | 3.1 | 10 | -4.84% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904603 | Corning | Mini Future | Short | 160 | 146.423 | 2.47 | 0.150 | 2.62 | 10 | -1.20% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595906988 | Corning | Mini Future | Short | 155 | 146.423 | 2.02 | 0.150 | 2.17 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595908174 | Corning | Knock-Out Warrant (open end) | Call | 145 | 146.423 | 1 | 0.240 | 1.24 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905790 | Corning | Knock-Out Warrant (open end) | Call | 140.031 | 146.423 | 1.34 | 0.240 | 1.58 | 10 | -9.46% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.029 | 146.423 | 2.1 | 0.240 | 2.34 | 10 | -6.25% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.027 | 146.423 | 2.88 | 0.240 | 3.12 | 10 | -4.95% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.