Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.555 | 150.45 | 0.48 | 0.010 | 0.49 | 50 | 2.13% | -4.00% | 17.07% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 172.535 | 150.45 | 2.4 | 0.100 | 2.5 | 10 | 2.13% | -1.64% | 16.50% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427969576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.625 | 150.45 | 1.9 | 0.100 | 2 | 10 | 2.15% | -2.56% | 21.02% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.625 | 150.45 | 0.38 | 0.010 | 0.39 | 50 | 2.70% | -5.00% | 22.58% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441357261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 159.535 | 150.45 | 0.22 | 0.010 | 0.23 | 50 | 10.00% | -8.33% | ― | 11 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452879724 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 159.36 | 150.45 | 1.08 | 0.100 | 1.18 | 10 | 3.85% | -4.42% | 44.00% | 2 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452863397 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.78 | 150.45 | 0.127 | 0.010 | 0.137 | 50 | 15.45% | -11.81% | ― | 23 Jun. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1452892388 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 154.644 | 150.45 | 0.61 | 0.100 | 0.71 | 10 | 8.93% | -6.15% | ― | 16 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 150.45 | 0.73 | 0.130 | 0.86 | 10 | -19.78% | ― | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 150.45 | 1.12 | 0.130 | 1.25 | 10 | -15.15% | -13.18% | -34.12% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 150.45 | 1.65 | 0.130 | 1.78 | 10 | -12.23% | ― | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 150.45 | 3.08 | 0.160 | 3.24 | 10 | -8.61% | -6.67% | -18.30% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 150.45 | 2.03 | 0.130 | 2.16 | 10 | -0.49% | ― | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 150.45 | 1.42 | 0.130 | 1.55 | 10 | -2.74% | ― | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 150.45 | 0.95 | 0.130 | 1.08 | 10 | -5.94% | ― | ― | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 150.45 | 0.38 | 0.130 | 0.51 | 10 | -22.45% | -25.49% | -30.91% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 150.45 | 0.15 | 0.130 | 0.28 | 10 | -44.44% | -46.43% | -50.00% | 12 Nov. 2024 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 140.6 | 146.58 | 0.98 | 0.030 | 1.01 | 10 | -15.52% | 19.51% | ― | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 136.09 | 146.58 | 1.32 | 0.030 | 1.35 | 10 | -12.00% | 13.79% | 83.33% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 130.39 | 146.58 | 1.75 | 0.030 | 1.78 | 10 | -9.33% | 10.06% | 50.86% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.