Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 24,393.8 | 0.225 | 0.010 | 0.235 | 100 | -4.26% | -29.69% | -52.83% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 24,393.8 | 0.222 | 0.010 | 0.232 | 100 | -4.31% | -28.85% | -52.56% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 24,393.8 | 0.203 | 0.010 | 0.213 | 100 | -4.69% | -29.27% | -53.01% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 24,393.8 | 0.176 | 0.010 | 0.186 | 100 | -5.38% | -29.88% | -53.44% | 30 Jan. 2024 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.46 | 29.2 | 0.46 | 0.040 | 0.5 | 10 | -8.00% | 17.95% | 53.33% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.16 | 29.2 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -9.04% | -14.69% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.19 | 29.2 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | -9.59% | -16.46% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.73 | 29.2 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | -18.07% | -27.66% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1480200570 | Dassault Systèmes | Mini Future | Short | 29.95 | 29.2 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | -41.67% | ― | 11 Sep. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895886 | Dassault Systèmes | Knock-Out Warrant (open end) | Call | 25.461 | 29.2 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | 12.82% | 46.67% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.101 | 29.2 | 1.76 | 0.060 | 1.82 | 10 | -3.30% | -8.81% | -13.73% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.128 | 29.2 | 1.58 | 0.060 | 1.64 | 10 | -3.66% | -9.20% | -15.05% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.155 | 29.2 | 1.39 | 0.060 | 1.45 | 10 | -4.14% | -10.90% | -16.77% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.729 | 29.2 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -22.08% | -31.82% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1480203715 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 29.951 | 29.2 | 0.14 | 0.060 | 0.2 | 10 | -30.00% | -57.58% | ― | 11 Sep. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 254.53 | 290.5 | 5 | 0.040 | 5.04 | 10 | -0.79% | 14.42% | 55.28% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 350.91 | 290.5 | 8.31 | 0.040 | 8.35 | 10 | -0.48% | -8.08% | -19.71% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.18 | 290.5 | 6.31 | 0.040 | 6.35 | 10 | -0.63% | -10.50% | -24.43% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 244.53 | 290.5 | 5.66 | 0.040 | 5.7 | 10 | -0.70% | 12.08% | 45.13% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.254 | 290.5 | 8.86 | 0.040 | 8.9 | 10 | -0.45% | -7.61% | -18.79% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.