Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.09 | 0.9096 | 20.96 | ― | ― | 0.01 | 1.55% | -3.19% | -0.14% | 28 Jan. 2008 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1397799482 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0899 | 1.1567 | 5.298 | 0.020 | 5.318 | 0.01 | -3.62% | 24.31% | -27.58% | 13 Nov. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0874 | 1.3383 | 2.052 | 0.005 | 2.057 | 0.1 | -2.29% | 4.43% | -3.93% | 23 Apr. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 1.0865 | 1.1567 | 0.72 | 0.010 | 0.73 | 0.1 | -2.70% | 18.03% | -20.00% | 5 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1397798906 | EUR/USD | Mini Future | Long | 1.0759 | 1.1567 | 6.954 | 0.020 | 6.974 | 0.01 | -2.81% | 17.37% | -22.23% | 13 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0752 | 1.1567 | 0.79 | 0.010 | 0.8 | 0.1 | -2.47% | 14.49% | -20.20% | 15 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0723 | 1.1567 | 6.682 | 0.020 | 6.702 | 0.01 | -2.81% | 18.39% | -22.95% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0686 | 1.1567 | 7.529 | 0.020 | 7.549 | 0.01 | -2.60% | 15.85% | -20.79% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0616 | 1.1567 | 7.523 | 0.020 | 7.543 | 0.01 | -2.54% | 15.86% | -20.75% | 20 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0598 | 1.1567 | 0.92 | 0.010 | 0.93 | 0.1 | -2.13% | 12.20% | -17.12% | 26 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 1.0555 | 1.1567 | 8.541 | 0.020 | 8.561 | 0.01 | -2.32% | 13.59% | -18.63% | 7 Jan. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1408678410 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0551 | 1.3383 | 2.236 | 0.005 | 2.241 | 0.1 | -2.10% | 4.00% | -3.45% | 7 Jan. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.05 | 0.9096 | 16.29 | ― | ― | 0.01 | 2.00% | -4.06% | -0.12% | 23 Aug. 2007 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0482 | 1.1567 | 8.576 | 0.020 | 8.596 | 0.01 | -2.35% | 13.59% | -18.56% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0462 | 1.1567 | 9.275 | 0.020 | 9.295 | 0.01 | -2.16% | 12.37% | -17.31% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 1.0403 | 1.1567 | 1.07 | 0.010 | 1.08 | 0.1 | -1.83% | 10.31% | -15.75% | 5 Mar. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1408684012 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0364 | 1.1567 | 9.504 | 0.020 | 9.524 | 0.01 | -2.06% | 12.00% | -16.90% | 10 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408682701 | EUR/USD | Mini Future | Long | 1.0335 | 1.1567 | 10.262 | 0.020 | 10.282 | 0.01 | -1.98% | 10.96% | -15.77% | 10 Jan. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0311 | 0.9096 | 12.85 | 0.020 | 12.87 | 0.01 | 2.78% | -5.49% | -1.25% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0278 | 0.9096 | 11.922 | 0.020 | 11.942 | 0.01 | 3.01% | -5.84% | -1.30% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.