Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 18.074 | 0.93 | 0.010 | 0.94 | 1 | 3.33% | 43.08% | 72.22% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 18.074 | 0.14 | 0.010 | 0.15 | 1 | -6.67% | 55.56% | 89.19% | 26 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.89 | 99.847 | 2.76 | 0.010 | 2.77 | 10 | -1.78% | -2.13% | 21.05% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.779 | 99.847 | 2.15 | 0.010 | 2.16 | 10 | -2.27% | -2.71% | 27.98% | 25 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 159.089 | 1.655 | 0.001 | 1.656 | 0.1 | 3.44% | -1.95% | 12.13% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 159.089 | 1.756 | 0.001 | 1.757 | 0.1 | 3.23% | -1.84% | 11.35% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.8991 | 159.089 | 1.601 | 0.001 | 1.602 | 0.1 | 3.62% | -1.96% | 12.67% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.863 | 159.089 | 1.702 | 0.001 | 1.703 | 0.1 | 3.40% | -1.85% | 11.75% | 14 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.671 | 31.86 | 13.89 | 0.010 | 13.9 | 1 | -2.59% | -7.95% | -6.15% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.564 | 85.18 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 9.06% | 88.13% | 5 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 68.78 | 1.85 | 0.010 | 1.86 | 10 | -12.32% | -16.29% | -24.49% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 159.089 | 1.857 | 0.001 | 1.858 | 0.1 | 3.00% | -1.69% | 10.60% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 159.089 | 1.958 | 0.001 | 1.959 | 0.1 | 2.84% | -1.61% | 9.94% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 159.089 | 1.802 | 0.001 | 1.803 | 0.1 | 3.15% | -1.74% | 11.03% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 159.089 | 2.058 | 0.001 | 2.059 | 0.1 | 2.59% | -1.53% | 9.35% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 159.089 | 1.902 | 0.001 | 1.903 | 0.1 | 2.92% | -1.65% | 10.32% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 159.089 | 1.952 | 0.001 | 1.953 | 0.1 | 2.79% | -1.66% | 9.97% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.847 | 4.32 | 0.010 | 4.33 | 10 | -1.14% | -1.37% | 13.39% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 91.829 | 2.63 | 0.020 | 2.65 | 10 | -13.49% | -18.58% | -32.04% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 159.089 | 2.159 | 0.001 | 2.16 | 0.1 | 2.47% | -1.42% | 8.88% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.