Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.118 | 231.558 | 10.71 | 0.290 | 11 | 10 | 0.09% | -4.12% | 9.62% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.719 | 493.093 | 1.48 | 0.120 | 1.6 | 100 | -10.84% | -3.27% | -19.13% | 24 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.086 | 245.1 | 8.06 | 0.130 | 8.19 | 10 | 3.20% | -4.39% | -14.89% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 94.053 | 2.31 | 0.230 | 2.54 | 10 | -8.33% | -27.36% | -42.82% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.06 | 94.053 | 1.38 | ― | ― | 10 | -11.54% | -38.94% | -55.63% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 94.053 | 2.06 | 0.230 | 2.29 | 10 | -9.65% | -29.93% | -45.79% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 123.95 | 4.37 | 0.260 | 4.63 | 10 | -2.24% | -6.62% | -8.39% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.725 | 76.691 | 2.3 | 0.130 | 2.43 | 10 | -3.36% | 7.98% | 0.44% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.395 | 93.22 | 5.4 | 0.010 | 5.41 | 10 | -4.42% | 6.51% | -9.85% | 8 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 94.053 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 94.053 | 0.042 | ― | ― | 1 | -8.70% | -38.24% | -70.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 493.093 | 0.19 | 0.030 | 0.22 | 1 | -9.52% | -20.83% | -9.52% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 493.093 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -10.53% | -29.17% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 76.691 | 0.34 | 0.040 | 0.38 | 1 | -12.82% | -26.09% | -24.44% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 76.691 | 0.93 | 0.050 | 0.98 | 1 | -7.92% | -19.13% | -15.45% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 76.691 | 2.29 | 0.080 | 2.37 | 1 | 0.44% | 16.84% | 4.57% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 76.691 | 4.29 | 0.140 | 4.43 | 1 | -0.23% | 12.89% | 3.37% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065188 | Roche | Constant Leverage | Long | ― | 325.864 | 3.53 | 0.100 | 3.63 | 1 | 15.74% | -6.86% | 6.33% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065162 | Roche | Constant Leverage | Long | ― | 325.864 | 1.58 | 0.060 | 1.64 | 1 | 20.61% | -9.71% | 6.04% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065170 | Roche | Constant Leverage | Short | ― | 325.864 | 0.12 | 0.030 | 0.15 | 1 | -36.84% | -20.00% | -40.00% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.