Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.118 | 231.742 | 10.73 | 0.290 | 11.02 | 10 | 0.28% | -3.94% | 9.83% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.719 | 493.222 | 1.48 | 0.120 | 1.6 | 100 | -10.84% | -3.27% | -19.13% | 24 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.086 | 245.05 | 8.06 | 0.130 | 8.19 | 10 | 3.20% | -4.39% | -14.89% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 93.906 | 2.32 | 0.230 | 2.55 | 10 | -7.94% | -27.04% | -42.57% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.06 | 93.906 | 1.38 | ― | ― | 10 | -11.54% | -38.94% | -55.63% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 93.906 | 2.08 | 0.230 | 2.31 | 10 | -8.77% | -29.25% | -45.26% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 124.05 | 4.38 | 0.260 | 4.64 | 10 | -2.01% | -6.41% | -8.18% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.725 | 76.715 | 2.3 | 0.130 | 2.43 | 10 | -3.36% | 7.98% | 0.44% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.395 | 93.29 | 5.39 | 0.010 | 5.4 | 10 | -4.60% | 6.31% | -10.02% | 8 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 93.906 | 0.011 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 93.906 | 0.042 | ― | ― | 1 | -8.70% | -38.24% | -70.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 493.222 | 0.19 | 0.030 | 0.22 | 1 | -9.52% | -20.83% | -9.52% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 493.222 | 0.16 | 0.030 | 0.19 | 1 | -20.00% | -15.79% | -33.33% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 76.715 | 0.34 | 0.040 | 0.38 | 1 | -12.82% | -26.09% | -24.44% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 76.715 | 0.93 | 0.050 | 0.98 | 1 | -7.92% | -19.13% | -15.45% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 76.715 | 2.28 | 0.070 | 2.35 | 1 | 0.00% | 16.33% | 4.11% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 76.715 | 4.28 | 0.130 | 4.41 | 1 | -0.47% | 12.63% | 3.13% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065188 | Roche | Constant Leverage | Long | ― | 324.178 | 3.47 | 0.100 | 3.57 | 1 | 13.77% | -8.44% | 4.52% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065162 | Roche | Constant Leverage | Long | ― | 324.178 | 1.54 | 0.060 | 1.6 | 1 | 17.56% | -12.00% | 3.36% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065170 | Roche | Constant Leverage | Short | ― | 324.178 | 0.12 | 0.030 | 0.15 | 1 | -36.84% | -20.00% | -40.00% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.