Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.192 | 96.49 | 4.32 | 0.010 | 4.33 | 10 | 3.10% | -1.14% | 151.16% | 8 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 76.1 | 3.01 | 0.010 | 3.02 | 10 | -2.59% | 13.16% | 14.02% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.879 | 76.1 | 3.22 | 0.010 | 3.23 | 10 | -2.42% | 12.20% | 12.98% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.915 | 85.28 | 4.67 | 0.010 | 4.68 | 10 | 1.30% | 7.85% | 46.86% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.839 | 159.051 | 2.147 | 0.001 | 2.148 | 0.1 | 2.38% | -1.56% | 8.82% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.308 | 1.71 | 0.010 | 1.72 | 1 | -16.18% | -14.93% | -49.56% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.515 | 76.1 | 2.89 | 0.010 | 2.9 | 10 | -2.69% | 13.78% | 14.68% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.44 | 76.1 | 2.84 | 0.010 | 2.85 | 10 | -2.74% | 14.06% | 14.98% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.033 | 248.26 | 6.85 | 0.010 | 6.86 | 10 | -0.87% | -2.84% | -15.22% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8443 | 159.051 | 2.197 | 0.001 | 2.198 | 0.1 | 2.33% | -1.48% | 8.60% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.82 | 159.051 | 2.247 | 0.001 | 2.248 | 0.1 | 2.23% | -1.49% | 8.34% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 91.829 | 3.12 | 0.020 | 3.14 | 10 | -11.61% | -16.13% | -28.28% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.284 | 39.65 | 2.06 | 0.010 | 2.07 | 10 | 0.98% | 1.98% | 31.21% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.851 | 161.358 | 7.92 | 0.010 | 7.93 | 10 | 3.26% | 4.90% | 17.68% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.549 | 36.67 | 1.94 | 0.010 | 1.95 | 10 | 1.04% | 9.60% | 32.88% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 37.86 | 1.86 | 0.010 | 1.87 | 10 | 0.54% | 8.77% | 18.47% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.215 | 124.35 | 4.52 | 0.010 | 4.53 | 10 | -9.96% | -12.06% | -27.68% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 139.328 | 5.78 | 0.010 | 5.79 | 10 | -3.18% | -7.07% | -19.94% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.753 | 37.86 | 1.65 | 0.010 | 1.66 | 10 | 0.61% | 10.00% | 22.22% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 529.746 | 4.14 | 0.020 | 4.16 | 50 | -4.83% | 5.88% | 103.94% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.