Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.709 | 58.04 | 3.03 | 0.040 | 3.07 | 10 | -0.98% | 1.34% | -3.19% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.69 | 58.04 | 30.32 | 0.080 | 30.4 | 1 | 0.10% | 2.71% | -2.04% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.239 | 58.04 | 31.68 | 0.080 | 31.76 | 1 | 0.09% | 2.62% | -1.89% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.789 | 58.04 | 33.04 | 0.080 | 33.12 | 1 | 0.12% | 2.55% | -1.78% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.34 | 58.04 | 34.4 | 0.080 | 34.48 | 1 | 0.12% | 2.47% | -1.66% | 6 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179412 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,628.602 | 7,667.02 | 0.398 | ― | ― | 100 | -15.86% | -52.28% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179404 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,608.515 | 7,667.02 | 0.559 | ― | ― | 100 | -11.13% | -43.36% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179396 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,588.428 | 7,667.02 | 0.715 | 0.010 | 0.725 | 100 | -9.95% | -37.34% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179388 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,568.341 | 7,667.02 | 0.872 | 0.010 | 0.882 | 100 | -8.21% | -32.72% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179370 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,548.253 | 7,667.02 | 1.028 | 0.010 | 1.038 | 100 | -7.05% | -29.20% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179362 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,528.166 | 7,667.02 | 1.185 | 0.010 | 1.195 | 100 | -6.18% | -26.31% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179354 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,508.079 | 7,667.02 | 1.343 | 0.010 | 1.353 | 100 | -5.42% | -23.91% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179347 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,487.992 | 7,667.02 | 1.502 | 0.010 | 1.512 | 100 | -4.82% | -21.89% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177606 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,469.524 | 7,667.02 | 1.648 | 0.010 | 1.658 | 100 | -4.41% | -20.31% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177598 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,449.432 | 7,667.02 | 1.808 | 0.010 | 1.818 | 100 | -3.98% | -18.78% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177580 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,429.341 | 7,667.02 | 1.967 | 0.010 | 1.977 | 100 | -3.67% | -17.53% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177572 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,409.249 | 7,667.02 | 2.128 | 0.010 | 2.138 | 100 | -3.36% | -16.32% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177564 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,389.158 | 7,667.02 | 2.288 | 0.010 | 2.298 | 100 | -3.13% | -15.32% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177556 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,369.066 | 7,667.02 | 2.448 | 0.010 | 2.458 | 100 | -2.93% | -14.44% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578847860 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,347.914 | 7,667.02 | 2.618 | 0.010 | 2.628 | 100 | -2.68% | -13.34% | 154.92% | 26 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.