Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,001.741 | 22,729.8 | 77.079 | 0.010 | 77.089 | 100 | -1.81% | 0.74% | 6.74% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,954.675 | 22,729.8 | 15.5 | 0.050 | 15.55 | 500 | -2.21% | 0.32% | 6.16% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,944.163 | 22,729.8 | 77.538 | 0.010 | 77.548 | 100 | -1.79% | 0.80% | 6.68% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,874.164 | 22,729.8 | 78.093 | 0.010 | 78.103 | 100 | -1.78% | 0.79% | 6.61% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,807.318 | 22,729.8 | 15.75 | 0.050 | 15.8 | 500 | -1.87% | 0.32% | 6.42% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,802.404 | 22,729.8 | 78.65 | 0.010 | 78.66 | 100 | -1.77% | 0.76% | 6.52% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,730.051 | 22,729.8 | 79.236 | 0.010 | 79.246 | 100 | -1.76% | 0.77% | 6.46% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,668.312 | 22,729.8 | 16 | 0.050 | 16.05 | 500 | -1.84% | 0.63% | 6.31% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,658.281 | 22,729.8 | 79.805 | 0.010 | 79.815 | 100 | -1.75% | 0.76% | 6.40% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,587.141 | 22,729.8 | 80.369 | 0.010 | 80.379 | 100 | -1.74% | 0.75% | 6.33% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,516.837 | 22,729.8 | 80.927 | 0.010 | 80.937 | 100 | -1.72% | 0.74% | 6.27% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,445.003 | 22,729.8 | 81.496 | 0.010 | 81.506 | 100 | -1.71% | 0.73% | 6.20% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,376.291 | 22,729.8 | 82.041 | 0.010 | 82.051 | 100 | -1.70% | 0.72% | 6.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,304.394 | 22,729.8 | 82.611 | 0.010 | 82.621 | 100 | -1.69% | 0.71% | 6.07% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,238.431 | 22,729.8 | 16.65 | 0.050 | 16.7 | 500 | -2.06% | 0.30% | 5.71% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,232.496 | 22,729.8 | 83.18 | 0.010 | 83.19 | 100 | -1.69% | 0.70% | 6.01% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,160.599 | 22,729.8 | 83.75 | 0.010 | 83.76 | 100 | -1.68% | 0.69% | 5.95% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,088.701 | 22,729.8 | 84.32 | 0.010 | 84.33 | 100 | -1.67% | 0.68% | 5.88% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,013.555 | 22,729.8 | 84.916 | 0.010 | 84.926 | 100 | -1.66% | 0.67% | 5.82% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,948.421 | 22,729.8 | 17.1 | 0.050 | 17.15 | 500 | -2.01% | 0.29% | 5.56% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.