Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.726 | 19.04 | 7.33 | 0.010 | 7.34 | 1 | -2.27% | -4.43% | 3.68% | 16 Jan. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.74 | 16.675 | 1.65 | 0.030 | 1.68 | 10 | -1.20% | -0.60% | -8.33% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.742 | 16.675 | 1.53 | 0.040 | 1.57 | 10 | -0.65% | -0.65% | -8.38% | 17 Jul. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 909.67 | 960.592 | 10.38 | 0.060 | 10.44 | 10 | 0.00% | 2.37% | 15.21% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 841.49 | 960.592 | 15.39 | 0.060 | 15.45 | 10 | 0.13% | 1.92% | 9.38% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 800.27 | 960.592 | 18.42 | 0.060 | 18.48 | 10 | 0.16% | 1.77% | 7.41% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 706.5 | 960.592 | 25.3 | 0.060 | 25.36 | 10 | 0.16% | 1.48% | 4.98% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 960.592 | 26.95 | 0.060 | 27.01 | 10 | 0.19% | 1.47% | 4.58% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 960.592 | 30.13 | 0.060 | 30.19 | 10 | 0.20% | 1.41% | 3.97% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 960.592 | 31.7 | 0.060 | 31.76 | 10 | 0.19% | 1.38% | 3.70% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 960.592 | 33.64 | 0.060 | 33.7 | 10 | 0.18% | 1.33% | 3.41% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 960.592 | 35.49 | 0.060 | 35.55 | 10 | 0.23% | 1.34% | 3.17% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 960.592 | 36.46 | 0.060 | 36.52 | 10 | 0.22% | 1.31% | 3.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,047.26 | 960.592 | 16.23 | 0.060 | 16.29 | 10 | -0.25% | -1.52% | -13.35% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 997.84 | 960.592 | 11.82 | 0.060 | 11.88 | 10 | -0.42% | -2.31% | -16.99% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.33 | 960.592 | 5.33 | 0.830 | 6.16 | 10 | -1.11% | 3.29% | 32.26% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 859.171 | 960.592 | 9.74 | 0.830 | 10.57 | 10 | 0.00% | 2.53% | 16.23% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.036 | 960.592 | 14.17 | 0.830 | 15 | 10 | 0.14% | 2.02% | 10.27% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 689.413 | 960.592 | 23.38 | 0.830 | 24.21 | 10 | 0.21% | 1.61% | 5.51% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 665.547 | 960.592 | 25.29 | 0.830 | 26.12 | 10 | 0.20% | 1.53% | 4.94% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.