Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.14 | 152 | 7.03 | 0.130 | 7.16 | 10 | -4.35% | -3.30% | -9.06% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 76.645 | 152 | 7.28 | 0.130 | 7.41 | 10 | -4.21% | -3.19% | -8.77% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.148 | 152 | 7.53 | 0.130 | 7.66 | 10 | -4.08% | -3.09% | -8.51% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.91 | 152 | 7.65 | 0.130 | 7.78 | 10 | -4.02% | -3.04% | -8.38% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.662 | 152 | 7.77 | 0.130 | 7.9 | 10 | -4.07% | -3.00% | -8.26% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.165 | 152 | 8.02 | 0.130 | 8.15 | 10 | -3.95% | -2.91% | -8.03% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 66.669 | 152 | 8.27 | 0.130 | 8.4 | 10 | -3.84% | -2.82% | -7.80% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 64.172 | 152 | 8.52 | 0.130 | 8.65 | 10 | -3.73% | -2.74% | -7.59% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 216.254 | 152 | 1.36 | 0.010 | 1.37 | 50 | 1.49% | -0.73% | 6.25% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 216.104 | 152 | 6.79 | 0.100 | 6.89 | 10 | 1.19% | -0.29% | 5.43% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.091 | 152 | 1.15 | 0.010 | 1.16 | 50 | 0.88% | -1.71% | 6.48% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.044 | 152 | 5.78 | 0.100 | 5.88 | 10 | 1.23% | -0.34% | 6.45% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.097 | 152 | 0.95 | 0.010 | 0.96 | 50 | 1.06% | -2.06% | 7.95% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.006 | 152 | 4.78 | 0.100 | 4.88 | 10 | 1.70% | -0.21% | 8.14% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.834 | 152 | 0.87 | 0.010 | 0.88 | 50 | 2.35% | -2.25% | 10.13% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.702 | 152 | 4.35 | 0.100 | 4.45 | 10 | 1.87% | -0.23% | 9.02% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.292 | 152 | 0.76 | 0.010 | 0.77 | 50 | 2.70% | -1.30% | 11.76% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 186.206 | 152 | 3.8 | 0.100 | 3.9 | 10 | 2.15% | -0.26% | 10.47% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.485 | 152 | 0.58 | 0.010 | 0.59 | 50 | 3.57% | -3.33% | 13.73% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.465 | 152 | 2.93 | 0.100 | 3.03 | 10 | 2.81% | -0.34% | 14.45% | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.