Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.207 | 26.012 | 0.77 | 0.050 | 0.82 | 10 | -7.23% | -15.38% | 1.32% | 30 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.196 | 37 | 14.91 | 0.010 | 14.92 | 1 | 0.07% | 4.56% | 10.44% | 9 Apr. 2020 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.19 | 22.89 | 0.54 | 0.090 | 0.63 | 10 | -23.94% | -6.90% | -25.00% | 24 Jul. 2024 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 18.181 | 66.46 | 38.47 | 0.010 | 38.48 | 1 | -0.93% | 1.91% | 8.34% | 26 Nov. 2020 | |
| Bayer Mini Future with ISIN code: CH1436577469 | Bayer | Mini Future | Long | 18.16 | 26.012 | 0.79 | 0.050 | 0.84 | 10 | -7.06% | -15.96% | 1.28% | 16 Apr. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.14 | 28.955 | 1.1 | 0.040 | 1.14 | 10 | -6.78% | -11.29% | -6.78% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 68.24 | 40.36 | 0.010 | 40.37 | 1 | -0.93% | 2.75% | 6.27% | 9 Feb. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.06 | 38.98 | 1.97 | 0.040 | 2.01 | 10 | -4.83% | -6.19% | -8.37% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 37 | 15.41 | 0.010 | 15.42 | 1 | 0.06% | 4.40% | 9.91% | 25 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 17.981 | 68.24 | 40.04 | 0.010 | 40.05 | 1 | -0.96% | 2.77% | 6.32% | 5 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.967 | 27.37 | 9.51 | 0.170 | 9.68 | 1 | -6.31% | 3.15% | 2.26% | 15 May. 2023 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 66.46 | 38.9 | 0.010 | 38.91 | 1 | -0.92% | 1.89% | 8.18% | 26 Nov. 2020 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.93 | 27.37 | 9.88 | 0.170 | 10.05 | 1 | -6.08% | 2.92% | 2.07% | 22 May. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1452874774 | SIG | Knock-Out Warrant (open end) | Put | 17.912 | 14.775 | 0.35 | 0.040 | 0.39 | 10 | -5.41% | 2.94% | 118.75% | 26 May. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.801 | 27.37 | 9.62 | 0.010 | 9.63 | 1 | -4.75% | 5.37% | 2.12% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.79 | 27.37 | 10.05 | 0.050 | 10.1 | 1 | -4.74% | 4.91% | 1.82% | 17 Aug. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.764 | 37 | 15.25 | 0.010 | 15.26 | 1 | 0.07% | 4.52% | 10.11% | 25 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 17.748 | 24.45 | 6.3 | 0.080 | 6.38 | 1 | -7.49% | -18.39% | 5.00% | 16 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 17.73 | 24.45 | 6.91 | 0.080 | 6.99 | 1 | -6.75% | -16.95% | 4.54% | 16 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.693 | 37 | 15.25 | 0.050 | 15.3 | 1 | 0.00% | 2.69% | 9.71% | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.