Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.007 | 95.25 | 61.31 | 0.010 | 61.32 | 1 | -3.59% | 3.55% | -16.09% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.388 | 95.25 | 61.8 | 0.010 | 61.81 | 1 | -3.56% | 3.53% | -15.98% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.917 | 493.276 | 2.3 | 0.120 | 2.42 | 100 | -7.26% | -2.13% | -13.53% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 700.513 | 493.276 | 2.14 | 0.120 | 2.26 | 100 | -7.36% | -2.28% | -14.06% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.678 | 93.15 | 52.03 | 0.010 | 52.04 | 1 | -4.60% | 6.97% | -10.11% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.059 | 93.15 | 52.51 | 0.010 | 52.52 | 1 | -4.58% | 6.88% | -10.02% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 26.44 | 93.15 | 53 | 0.010 | 53.01 | 1 | -4.54% | 6.83% | -9.93% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.821 | 93.15 | 53.49 | 0.010 | 53.5 | 1 | -4.50% | 6.77% | -9.84% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.02 | 89.05 | 4.99 | 0.090 | 5.08 | 10 | -1.77% | 4.83% | -10.41% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 493.276 | 2.17 | 0.120 | 2.29 | 100 | -7.66% | -2.25% | -14.23% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 493.276 | 2.01 | 0.120 | 2.13 | 100 | -7.80% | -2.43% | -14.83% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 493.276 | 2.01 | 0.120 | 2.13 | 100 | -7.80% | -2.43% | -15.19% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 684.003 | 493.276 | 1.97 | 0.120 | 2.09 | 100 | -8.37% | -2.48% | -15.45% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.596 | 548.278 | 4.13 | 0.030 | 4.16 | 50 | -1.90% | -3.50% | 3.77% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 493.276 | 1.84 | 0.120 | 1.96 | 100 | -8.91% | -2.65% | -16.36% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 548.278 | 2.12 | 0.080 | 2.2 | 100 | -4.93% | -6.19% | 0.00% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 651.6 | 512.71 | 2.92 | 0.260 | 3.18 | 50 | -12.31% | -13.10% | -5.50% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 667.516 | 493.276 | 1.81 | 0.120 | 1.93 | 100 | -8.59% | -2.69% | -16.20% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.167 | 493.276 | 1.64 | 0.120 | 1.76 | 100 | -9.89% | -2.96% | -18.00% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 37.29 | 2.07 | 0.040 | 2.11 | 10 | -3.27% | 4.02% | -5.05% | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.