Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.93 | 38.97 | 1.23 | 0.040 | 1.27 | 10 | 1.65% | 3.36% | 6.96% | 27 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.23 | 9.652 | 2.48 | 0.040 | 2.52 | 10 | -1.59% | -1.59% | 1.22% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 260.53 | 295.127 | 3.64 | 0.120 | 3.76 | 10 | -0.55% | 3.12% | -32.22% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.45 | 22.282 | 3.24 | 0.030 | 3.27 | 10 | -0.31% | -0.31% | -8.22% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 307.49 | 205.3 | 10.8 | 0.180 | 10.98 | 10 | 0.19% | -6.33% | 6.19% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 41.511 | 66.46 | 19.97 | 0.010 | 19.98 | 1 | -1.58% | 4.45% | 21.18% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 40.91 | 66.46 | 20.45 | 0.010 | 20.46 | 1 | -1.54% | 4.34% | 20.51% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 30.607 | 68.24 | 30.03 | 0.010 | 30.04 | 1 | -1.22% | 3.98% | 9.76% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 30.007 | 68.24 | 30.5 | 0.010 | 30.51 | 1 | -1.20% | 3.88% | 9.52% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 29.406 | 68.24 | 30.98 | 0.010 | 30.99 | 1 | -1.18% | 3.82% | 9.32% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.71 | 66.46 | 21.37 | 0.010 | 21.38 | 1 | -1.52% | 4.09% | 19.19% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.09 | 66.46 | 21.85 | 0.010 | 21.86 | 1 | -1.49% | 4.00% | 18.62% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 68.24 | 32.26 | 0.010 | 32.27 | 1 | -1.13% | 3.66% | 8.77% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 68.24 | 32.73 | 0.010 | 32.74 | 1 | -1.12% | 3.58% | 8.59% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 11,938.9 | 2.144 | 0.003 | 2.147 | 1 | 1.32% | 1.37% | 11.09% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 11,938.9 | 8.413 | 0.010 | 8.423 | 1 | -1.61% | -1.91% | -11.96% | 28 May. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,028.52 | 929.5 | 11.13 | ― | ― | 100 | -0.45% | -2.96% | -7.10% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.98 | 15.71 | 0.58 | 0.030 | 0.61 | 10 | -4.92% | -4.92% | -18.31% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.3 | 15.71 | 0.65 | 0.030 | 0.68 | 10 | -2.99% | -2.99% | -15.58% | 19 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 344.963 | 239.297 | 8.5 | 0.120 | 8.62 | 10 | 0.95% | -9.96% | -19.89% | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.