Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 85.25 | 4.59 | 0.010 | 4.6 | 10 | 1.77% | 8.51% | 48.54% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.052 | 246.128 | 10.76 | 0.010 | 10.77 | 10 | -3.06% | -0.65% | -6.35% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.68 | 75.804 | 2.89 | 0.130 | 3.02 | 10 | -2.03% | 14.68% | 15.60% | 21 Oct. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 466.392 | 2.73 | 0.120 | 2.85 | 100 | -2.15% | 0.00% | 25.81% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.206 | 75.804 | 3.07 | 0.130 | 3.2 | 10 | -2.23% | 13.70% | 14.13% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 159.261 | 2.263 | 0.001 | 2.264 | 0.1 | 2.49% | -1.22% | 8.59% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 75.804 | 3.73 | 0.130 | 3.86 | 10 | -1.58% | 11.01% | 11.34% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 109.76 | 4.95 | 0.010 | 4.96 | 10 | 2.91% | 11.49% | 163.30% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | 109.76 | 46.79 | 0.010 | 46.8 | 1 | 3.33% | 12.42% | 192.44% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.92 | 109.76 | 5.7 | 0.010 | 5.71 | 10 | 2.52% | 9.83% | 118.39% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.01 | 97.35 | 4.01 | 0.010 | 4.02 | 10 | 5.25% | 0.50% | 197.04% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 97.35 | 4.71 | 0.010 | 4.72 | 10 | 4.67% | 0.43% | 130.88% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.192 | 97.35 | 4.39 | 0.010 | 4.4 | 10 | 4.77% | 0.46% | 155.23% | 8 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 75.804 | 3.03 | 0.130 | 3.16 | 10 | -1.94% | 13.91% | 14.77% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.879 | 75.804 | 3.24 | 0.130 | 3.37 | 10 | -1.82% | 12.89% | 13.68% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.915 | 85.25 | 4.68 | 0.090 | 4.77 | 10 | 1.52% | 8.08% | 47.17% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.839 | 159.261 | 2.153 | 0.001 | 2.154 | 0.1 | 2.67% | -1.28% | 9.12% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.385 | 1.76 | 0.010 | 1.77 | 1 | -13.73% | -12.44% | -48.08% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.515 | 75.804 | 2.91 | 0.130 | 3.04 | 10 | -2.02% | 14.57% | 15.48% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.44 | 75.804 | 2.86 | 0.130 | 2.99 | 10 | -2.05% | 14.86% | 15.79% | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.