Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.06 | 23.182 | 0.87 | 0.010 | 0.88 | 10 | -5.43% | -4.40% | 120.25% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 112.01 | 72.5 | 5.19 | ― | ― | 10 | 0.19% | 0.78% | 92.72% | 9 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.92 | 87.25 | 1.98 | ― | ― | 10 | -3.41% | -4.81% | -25.11% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 101.25 | 31.11 | 7.08 | 0.040 | 7.12 | 10 | -0.14% | 0.28% | 211.35% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.54 | 128.4 | 5.01 | 0.270 | 5.28 | 10 | -2.53% | 2.87% | 89.34% | 8 Jun. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 95.12 | 37.44 | 5.68 | 0.050 | 5.73 | 10 | 0.18% | -0.87% | 135.10% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.78 | 23.182 | 1.03 | 0.010 | 1.04 | 10 | -4.63% | -3.74% | 47.35% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 109.69 | 72.5 | 4.94 | ― | ― | 10 | 0.20% | 1.02% | 81.75% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 107.38 | 72.5 | 4.68 | ― | ― | 10 | 0.21% | 1.08% | 93.55% | 8 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 203.75 | 97.74 | 10.56 | 0.090 | 10.65 | 10 | -1.40% | -2.22% | 74.23% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 105.02 | 72.5 | 4.42 | ― | ― | 10 | 0.23% | 1.14% | 85.48% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 175.218 | 97.74 | 7.32 | 0.090 | 7.41 | 10 | -2.01% | -3.17% | 288.12% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 116.347 | 72.5 | 4.48 | ― | ― | 10 | 0.22% | 1.13% | 83.91% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 112.095 | 72.5 | 4.05 | ― | ― | 10 | 0.25% | 1.25% | 109.09% | 4 Jun. 2021 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 319.876 | 148 | 1.73 | ― | ― | 100 | 0.00% | 0.00% | 138.29% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 107.826 | 72.5 | 3.63 | ― | ― | 10 | 0.28% | 1.40% | 153.14% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,412.025 | 12,600 | 3.36 | ― | ― | 1,000 | 14.68% | 13.13% | 447.23% | 3 Jun. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,183.377 | 1,006.99 | 1.61 | 0.010 | 1.62 | 100 | -7.47% | -10.56% | 273.55% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 231.48 | 275.886 | 4.63 | 0.010 | 4.64 | 10 | 5.47% | 3.35% | -1.97% | 2 Jun. 2021 | |
| Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,186.63 | 1,006.99 | 2.11 | 0.010 | 2.12 | 100 | -6.22% | -9.05% | 108.50% | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.