Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 470.349 | 2.03 | 0.010 | 2.04 | 100 | -4.25% | -1.46% | 35.33% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 91.783 | 3.36 | 0.020 | 3.38 | 10 | -11.11% | -15.37% | -26.96% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.406 | 299.749 | 5.98 | 0.010 | 5.99 | 10 | 0.00% | -9.80% | -21.83% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 347.644 | 10.33 | 0.010 | 10.34 | 10 | -1.71% | -12.97% | -16.36% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.269 | 76.146 | 3.56 | 0.010 | 3.57 | 10 | -2.20% | 10.90% | 11.60% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 76.146 | 3.34 | 0.010 | 3.35 | 10 | -2.62% | 11.71% | 12.08% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.574 | 76.146 | 3.39 | 0.010 | 3.4 | 10 | -2.31% | 11.51% | 12.25% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 76.146 | 3.17 | 0.010 | 3.18 | 10 | -2.76% | 12.41% | 12.81% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 85.02 | 4.6 | 0.010 | 4.61 | 10 | 2.00% | 8.75% | 48.87% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.052 | 246.545 | 10.8 | 0.010 | 10.81 | 10 | -2.70% | -0.28% | -6.01% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.68 | 76.146 | 2.87 | 0.010 | 2.88 | 10 | -2.71% | 13.89% | 14.80% | 21 Oct. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 470.349 | 2.7 | 0.010 | 2.71 | 100 | -3.23% | -1.10% | 24.42% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.206 | 76.146 | 3.05 | 0.010 | 3.06 | 10 | -2.87% | 12.96% | 13.38% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 159.121 | 2.261 | 0.001 | 2.262 | 0.1 | 2.40% | -1.31% | 8.49% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 76.146 | 3.71 | 0.010 | 3.72 | 10 | -2.11% | 10.42% | 10.75% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 108.63 | 4.94 | 0.010 | 4.95 | 10 | 2.70% | 11.26% | 162.77% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | 108.63 | 46.73 | 0.010 | 46.74 | 1 | 3.20% | 12.28% | 192.06% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.92 | 108.63 | 5.69 | 0.010 | 5.7 | 10 | 2.34% | 9.63% | 118.01% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.01 | 96.39 | 3.94 | 0.010 | 3.95 | 10 | 3.41% | -1.25% | 191.85% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 96.39 | 4.63 | 0.010 | 4.64 | 10 | 2.89% | -1.28% | 126.96% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.