Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,128.35 | 22,707.7 | 13.65 | 0.050 | 13.7 | 500 | -2.15% | 0.37% | 7.91% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,112.012 | 22,707.7 | 68.281 | 0.010 | 68.291 | 100 | -2.02% | 0.92% | 8.05% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,052.872 | 22,707.7 | 68.748 | 0.010 | 68.758 | 100 | -2.01% | 0.91% | 7.97% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,990.348 | 22,707.7 | 69.244 | 0.010 | 69.254 | 100 | -2.00% | 0.90% | 7.89% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,927.824 | 22,707.7 | 69.74 | 0.010 | 69.75 | 100 | -1.99% | 0.89% | 7.81% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,865.301 | 22,707.7 | 70.236 | 0.010 | 70.246 | 100 | -1.97% | 0.88% | 7.73% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,802.777 | 22,707.7 | 70.732 | 0.010 | 70.742 | 100 | -1.96% | 0.87% | 7.65% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,713.883 | 22,707.7 | 71.438 | 0.010 | 71.448 | 100 | -1.94% | 0.86% | 7.55% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,671.163 | 22,707.7 | 14.4 | 0.050 | 14.45 | 500 | -2.04% | 0.70% | 7.46% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,651.198 | 22,707.7 | 71.935 | 0.010 | 71.945 | 100 | -1.93% | 0.84% | 7.47% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,591.774 | 22,707.7 | 72.407 | 0.010 | 72.417 | 100 | -1.92% | 0.84% | 7.40% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,529.074 | 22,707.7 | 72.904 | 0.010 | 72.914 | 100 | -1.91% | 0.83% | 7.33% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,466.374 | 22,707.7 | 73.401 | 0.010 | 73.411 | 100 | -1.90% | 0.81% | 7.25% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,421.185 | 22,707.7 | 14.8 | 0.050 | 14.85 | 500 | -1.99% | 0.68% | 7.25% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,410.117 | 22,707.7 | 73.847 | 0.010 | 73.857 | 100 | -1.89% | 0.81% | 7.19% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,347.388 | 22,707.7 | 74.345 | 0.010 | 74.355 | 100 | -1.88% | 0.80% | 7.12% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,284.659 | 22,707.7 | 74.842 | 0.010 | 74.852 | 100 | -1.87% | 0.79% | 7.05% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,221.929 | 22,707.7 | 75.339 | 0.010 | 75.349 | 100 | -1.86% | 0.78% | 6.98% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,159.2 | 22,707.7 | 75.837 | 0.010 | 75.847 | 100 | -1.84% | 0.77% | 6.91% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,065.66 | 22,707.7 | 76.573 | 0.010 | 76.583 | 100 | -1.82% | 0.75% | 6.81% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.