Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.585 | 21,421.1 | 110.039 | 0.010 | 110.049 | 100 | -0.54% | 3.10% | 1,456.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.63 | 21,421.1 | 110.655 | 0.010 | 110.665 | 100 | -0.54% | 3.07% | 759.86% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,114.103 | 21,421.1 | 111.245 | 0.010 | 111.255 | 100 | -0.54% | 3.05% | 1,287.61% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.169 | 21,421.1 | 111.853 | 0.010 | 111.863 | 100 | -0.54% | 3.02% | 707.78% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,970.622 | 21,421.1 | 112.443 | 0.010 | 112.453 | 100 | -0.54% | 3.01% | 1,154.52% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,827.14 | 21,421.1 | 113.641 | 0.010 | 113.651 | 100 | -0.54% | 2.96% | 1,046.85% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,683.658 | 21,421.1 | 114.839 | 0.010 | 114.849 | 100 | -0.54% | 2.92% | 957.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,540.176 | 21,421.1 | 116.037 | 0.010 | 116.047 | 100 | -0.53% | 2.88% | 883.28% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,396.695 | 21,421.1 | 117.234 | 0.010 | 117.244 | 100 | -0.53% | 2.84% | 819.63% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,253.213 | 21,421.1 | 118.432 | 0.010 | 118.442 | 100 | -0.53% | 2.79% | 765.16% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949256 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 3.105 | 3.111 | 0.043 | ― | ― | 1 | -79.52% | -91.22% | -86.97% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677321 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.943 | 3.111 | 0.18 | 0.010 | 0.19 | 1 | -48.57% | -71.43% | -62.50% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677313 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.841 | 3.111 | 0.26 | 0.010 | 0.27 | 1 | -39.53% | -63.38% | -54.39% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677305 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.74 | 3.111 | 0.35 | 0.010 | 0.36 | 1 | -32.69% | -56.25% | -46.97% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677297 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.638 | 3.111 | 0.43 | 0.010 | 0.44 | 1 | -28.33% | -51.69% | -42.67% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.537 | 3.111 | 0.52 | 0.010 | 0.53 | 1 | -24.64% | -46.39% | -38.10% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.388 | 3.111 | 0.65 | 0.010 | 0.66 | 1 | -20.73% | -41.44% | 22.64% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.286 | 3.111 | 0.74 | 0.010 | 0.75 | 1 | -18.68% | -37.82% | 19.35% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.185 | 3.111 | 0.82 | 0.010 | 0.83 | 1 | -17.17% | -35.94% | 134.29% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.134 | 3.111 | 0.86 | 0.010 | 0.87 | 1 | -17.31% | -34.85% | 115.00% | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.