Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 37 | 14.9 | 0.050 | 14.95 | 1 | -0.33% | 3.11% | 2.05% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.63 | 37 | 14.57 | 0.010 | 14.58 | 1 | -0.07% | 4.74% | 2.97% | 9 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 18.59 | 68.24 | 39.56 | 0.010 | 39.57 | 1 | -0.03% | 2.81% | 5.41% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 66.46 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 1.91% | 6.90% | 1 Dec. 2020 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.54 | 41.45 | 2.3 | 0.110 | 2.41 | 10 | -4.56% | -6.50% | -9.09% | 23 Jun. 2022 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 37 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | 4.51% | 2.80% | 25 Mar. 2020 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.49 | 30.555 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | -1.60% | 4.24% | 24 Jan. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.438 | 20.425 | 0.19 | 0.040 | 0.23 | 10 | -17.39% | -26.92% | -20.83% | 13 Feb. 2024 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 36.215 | 17.33 | 0.080 | 17.41 | 1 | -0.46% | 2.18% | 17.81% | 26 Mar. 2020 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.357 | 55 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -0.79% | 19.81% | 12 May. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.352 | 16.25 | 2.14 | 0.180 | 2.32 | 1 | -7.76% | -35.35% | -31.63% | 12 Mar. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.342 | 30.8 | 11.71 | 0.080 | 11.79 | 1 | -0.68% | -3.30% | -20.99% | 7 Oct. 2022 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.333 | 22.315 | 0.36 | 0.030 | 0.39 | 10 | -7.69% | -14.29% | 63.64% | 17 Apr. 2025 | |
| Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.31 | 55 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -0.52% | 19.94% | 17 May. 2023 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.3 | 22.315 | 0.38 | 0.030 | 0.41 | 10 | -7.32% | -13.64% | 65.22% | 23 Apr. 2025 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.3 | 20.425 | 0.35 | 0.040 | 0.39 | 10 | -10.26% | -16.67% | -10.26% | 13 Feb. 2024 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 38.93 | 2 | 0.040 | 2.04 | 10 | -1.96% | -6.10% | -7.41% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.23 | 36.74 | 18.03 | 0.210 | 18.24 | 1 | -1.15% | 5.44% | 5.38% | 30 Apr. 2020 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 18.22 | 133.352 | 92.41 | 0.090 | 92.5 | 1 | -0.10% | 1.20% | 8.83% | 29 Jan. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.214 | 133.352 | 94.97 | 0.090 | 95.06 | 1 | -0.09% | 1.14% | 8.45% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.