Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.37 | 28.01 | 12.24 | ― | ― | 1 | 3.12% | 8.13% | 207.54% | 21 Mar. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 16.37 | 62.11 | 38.56 | 0.010 | 38.57 | 1 | -0.05% | 0.10% | 1,064.95% | 18 Nov. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1408679319 | Deutsche Bank | Mini Future | Long | 16.36 | 25.315 | 8.98 | 0.080 | 9.06 | 1 | 3.22% | 6.65% | 541.43% | 8 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413707725 | Intel | Mini Future | Long | 16.36 | 21.404 | 0.48 | 0.010 | 0.49 | 10 | -7.69% | -14.29% | 17.07% | 28 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713095 | Intel | Mini Future | Long | 16.34 | 21.404 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | -14.55% | 25.33% | 4 Feb. 2025 | |
| UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 16.33 | 57.275 | 39.25 | 0.130 | 39.38 | 1 | 1.84% | 3.34% | 1,476.31% | 20 Apr. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.291 | 18.194 | 1.71 | 0.010 | 1.72 | 1 | 17.93% | -3.93% | 37.90% | 5 Feb. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.282 | 32.37 | 13.46 | 0.010 | 13.47 | 1 | 0.00% | -2.75% | 334.47% | 25 Mar. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.24 | 18.194 | 0.43 | 0.010 | 0.44 | 5 | 16.22% | -14.00% | -0.69% | 28 Feb. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.24 | 33.4 | 16.68 | 0.080 | 16.76 | 1 | 2.21% | 9.81% | 308.82% | 23 Jun. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.22 | 18.194 | 2.24 | 0.010 | 2.25 | 1 | 13.13% | -3.86% | 29.48% | 5 Feb. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.133 | 33.612 | 16.53 | 0.210 | 16.74 | 1 | -1.02% | -3.78% | 319.22% | 5 May. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.12 | 65.44 | 41.67 | 0.010 | 41.68 | 1 | -0.26% | -0.07% | 1,061.37% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 16.114 | 65.44 | 41.35 | 0.010 | 41.36 | 1 | -0.24% | -0.07% | 1,097.16% | 12 Jan. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.072 | 32.37 | 13.6 | 0.050 | 13.65 | 1 | 0.74% | -3.20% | 704.73% | 23 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 16.042 | 62.11 | 38.61 | 0.010 | 38.62 | 1 | -0.05% | 0.10% | 1,095.73% | 16 Nov. 2020 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.036 | 64.287 | 41.07 | 0.010 | 41.08 | 1 | 4.82% | 14.56% | 692.86% | 16 Aug. 2024 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.37 | 13.98 | 0.010 | 13.99 | 1 | 0.00% | -2.65% | 292.37% | 25 Mar. 2020 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.96 | 21.24 | 0.63 | 0.040 | 0.67 | 10 | -10.00% | -12.50% | 173.91% | 5 Apr. 2023 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1408684392 | Commerzbank | Knock-Out Warrant (open end) | Call | 15.911 | 25.59 | 9.12 | 0.060 | 9.18 | 1 | 2.24% | 1.11% | 1,184.51% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.