Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 89.07 | 0.78 | 0.040 | 0.82 | 1 | -4.88% | 9.86% | -27.10% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 89.07 | 0.12 | 0.030 | 0.15 | 1 | -20.00% | -7.69% | -47.83% | 1 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.72 | 83.603 | 2.38 | 0.260 | 2.64 | 10 | -5.18% | -6.30% | -6.30% | 29 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 62.154 | 151.942 | 7.16 | 0.010 | 7.17 | 10 | -1.38% | 6.23% | -1.10% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.176 | 37.282 | 1.85 | 0.040 | 1.89 | 10 | -3.65% | 5.11% | -5.13% | 28 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.35 | 37.645 | 1.71 | 0.040 | 1.75 | 10 | -10.00% | -3.93% | -4.47% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.237 | 34.69 | 2.24 | 0.030 | 2.27 | 10 | -6.28% | -0.44% | -1.75% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 135.669 | 5.28 | 0.010 | 5.29 | 10 | 8.20% | -3.83% | -8.65% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.23 | 123.95 | 4.69 | 0.260 | 4.95 | 10 | -2.09% | -6.01% | -7.86% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.962 | 37.645 | 1.63 | 0.030 | 1.66 | 10 | -9.94% | -2.98% | -4.12% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 680.18 | 512.71 | 4.06 | 0.260 | 4.32 | 50 | -9.17% | -9.78% | -4.02% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.466 | 493.276 | 1.91 | 0.120 | 2.03 | 100 | -8.17% | -2.05% | -15.49% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.8 | 83.603 | 2.16 | 0.260 | 2.42 | 10 | -5.68% | -6.90% | -6.49% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 668.35 | 512.71 | 3.25 | 0.260 | 3.51 | 50 | -11.44% | -11.92% | -4.97% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.449 | 493.276 | 2.47 | 0.120 | 2.59 | 100 | -6.44% | -1.98% | -12.41% | 3 Sep. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 93.15 | 54.37 | 0.010 | 54.38 | 1 | -4.43% | 6.67% | -9.68% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.267 | 93.15 | 51.56 | 0.010 | 51.57 | 1 | -4.64% | 7.02% | -10.21% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 93.15 | 53.37 | 0.010 | 53.38 | 1 | -4.51% | 6.78% | -9.86% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 93.15 | 53.86 | 0.010 | 53.87 | 1 | -4.47% | 6.72% | -9.78% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 93.15 | 54.84 | 0.010 | 54.85 | 1 | -4.41% | 6.61% | -9.61% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.