Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 97.36 | 46.68 | 0.010 | 46.69 | 1 | 5.02% | -0.13% | 133.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.204 | 97.36 | 42.97 | 0.010 | 42.98 | 1 | 5.47% | 0.12% | 164.59% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.993 | 97.36 | 43.93 | 0.010 | 43.94 | 1 | 5.35% | 0.14% | 155.70% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.782 | 97.36 | 44.88 | 0.010 | 44.89 | 1 | 5.23% | 0.11% | 147.82% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 28.652 | 108.79 | 60.92 | 0.010 | 60.93 | 1 | 3.27% | 8.84% | 104.77% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 27.441 | 108.79 | 61.87 | 0.010 | 61.88 | 1 | 3.22% | 8.68% | 101.66% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 26.23 | 108.79 | 62.83 | 0.010 | 62.84 | 1 | 3.17% | 8.53% | 98.70% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.069 | 36.56 | 2.37 | 0.010 | 2.38 | 10 | 1.72% | 8.72% | 26.74% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.91 | 36.56 | 2.14 | 0.010 | 2.15 | 10 | 1.90% | 9.74% | 30.49% | 26 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.316 | 2,671.67 | 1.7 | 0.010 | 1.71 | 1,000 | -2.30% | 0.59% | 17.24% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.61 | 91.454 | 3.38 | 0.020 | 3.4 | 10 | -5.85% | -10.58% | -23.36% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.03 | 75.705 | 3.52 | 0.010 | 3.53 | 10 | -2.22% | 11.39% | 11.75% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 465.652 | 2.05 | 0.010 | 2.06 | 100 | -3.30% | -0.49% | 36.67% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 91.454 | 3.37 | 0.020 | 3.39 | 10 | -10.85% | -15.11% | -26.74% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.406 | 301.979 | 6.15 | 0.010 | 6.16 | 10 | 2.84% | -7.24% | -19.61% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 347.521 | 10.3 | 0.010 | 10.31 | 10 | -2.00% | -13.23% | -16.60% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.269 | 75.705 | 3.56 | 0.010 | 3.57 | 10 | -2.20% | 10.90% | 11.60% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 75.705 | 3.35 | 0.010 | 3.36 | 10 | -2.33% | 12.04% | 12.42% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.574 | 75.705 | 3.39 | 0.010 | 3.4 | 10 | -2.31% | 11.51% | 12.25% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 75.705 | 3.18 | 0.010 | 3.19 | 10 | -2.45% | 12.77% | 13.17% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.