Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.311 | 79.27 | 2.77 | 0.130 | 2.9 | 10 | -4.48% | -3.48% | 30.05% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 100.82 | 28.045 | 7.32 | 0.040 | 7.36 | 10 | -0.54% | -2.01% | 2.09% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.37 | 123.75 | 4.52 | 0.260 | 4.78 | 10 | -5.44% | -9.60% | -12.74% | 8 Jun. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 92.87 | 33.63 | 5.82 | 0.050 | 5.87 | 10 | -0.85% | 0.00% | -0.34% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.68 | 28.943 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -19.35% | -12.28% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 108.88 | 72.76 | 4.76 | 0.230 | 4.99 | 10 | -4.61% | -7.39% | -12.18% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 106.59 | 72.76 | 4.5 | 0.230 | 4.73 | 10 | -4.86% | -7.79% | -12.96% | 8 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 203.13 | 89.92 | 11.21 | 0.090 | 11.3 | 10 | -0.80% | -0.09% | 0.99% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 104.24 | 72.76 | 4.24 | 0.230 | 4.47 | 10 | -5.15% | -8.23% | -13.65% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 174.643 | 89.92 | 7.99 | 0.090 | 8.08 | 10 | -1.11% | -0.13% | 1.65% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 115.685 | 72.76 | 4.3 | 0.230 | 4.53 | 10 | -5.08% | -8.12% | -13.48% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 111.457 | 72.76 | 3.88 | 0.230 | 4.11 | 10 | -5.60% | -8.92% | -14.54% | 4 Jun. 2021 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 313.578 | 128 | 1.86 | 0.060 | 1.92 | 100 | -3.13% | -2.62% | 3.91% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 107.212 | 72.76 | 3.45 | 0.230 | 3.68 | 10 | -6.25% | -9.92% | -16.26% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,466.606 | 13,295 | 3.79 | ― | ― | 1,000 | 0.00% | -3.56% | 5.87% | 3 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 233.99 | 296.583 | 5.85 | 0.320 | 6.17 | 10 | -5.19% | 33.26% | 8.13% | 2 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.33 | 38.93 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | 3.60% | 5.50% | 1 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 127.75 | 270.7 | 13.92 | 0.130 | 14.05 | 10 | -0.93% | -5.56% | -8.24% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,757.2 | 0.572 | 0.010 | 0.582 | 1 | -1.72% | 3.44% | 4.76% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,757.2 | 14.601 | 0.010 | 14.611 | 1 | -0.07% | -5.57% | -9.75% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.