Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,148.826 | 22,751.5 | 60.058 | 0.010 | 60.068 | 100 | -0.02% | 1.14% | 12.33% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,099.051 | 22,751.5 | 60.453 | 0.010 | 60.463 | 100 | -0.02% | 1.12% | 12.22% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,055.011 | 22,751.5 | 60.802 | 0.010 | 60.812 | 100 | -0.02% | 1.12% | 12.11% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,998.676 | 22,751.5 | 61.249 | 0.010 | 61.259 | 100 | -0.02% | 1.10% | 11.99% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,936.971 | 22,751.5 | 61.738 | 0.010 | 61.748 | 100 | -0.02% | 1.09% | 11.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,875.266 | 22,751.5 | 62.227 | 0.010 | 62.237 | 100 | -0.02% | 1.08% | 11.72% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,813.561 | 22,751.5 | 62.716 | 0.010 | 62.726 | 100 | -0.02% | 1.06% | 11.60% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,751.855 | 22,751.5 | 63.206 | 0.010 | 63.216 | 100 | -0.02% | 1.05% | 11.47% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,717.938 | 22,751.5 | 12.75 | 0.050 | 12.8 | 500 | -0.39% | 0.79% | 7.14% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,690.15 | 22,751.5 | 63.695 | 0.010 | 63.705 | 100 | -0.02% | 1.04% | 11.35% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,639.253 | 22,751.5 | 64.099 | 0.010 | 64.109 | 100 | -0.02% | 1.03% | 11.25% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,577.503 | 22,751.5 | 64.588 | 0.010 | 64.598 | 100 | -0.02% | 1.01% | 11.13% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,515.753 | 22,751.5 | 65.078 | 0.010 | 65.088 | 100 | -0.02% | 1.00% | 11.01% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,454.003 | 22,751.5 | 65.568 | 0.010 | 65.578 | 100 | -0.02% | 0.99% | 10.90% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,427.925 | 22,751.5 | 13.2 | 0.050 | 13.25 | 500 | -0.38% | 0.76% | 6.88% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,392.253 | 22,751.5 | 66.057 | 0.010 | 66.067 | 100 | -0.02% | 0.97% | 10.78% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,337.56 | 22,751.5 | 66.491 | 0.010 | 66.501 | 100 | -0.02% | 0.96% | 10.68% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,275.78 | 22,751.5 | 66.981 | 0.010 | 66.991 | 100 | -0.01% | 0.95% | 10.57% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214 | 22,751.5 | 67.471 | 0.010 | 67.481 | 100 | -0.01% | 0.94% | 10.46% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,152.221 | 22,751.5 | 67.961 | 0.010 | 67.971 | 100 | -0.01% | 0.93% | 10.36% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.