Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,694.223 | 21,416.6 | 98.008 | 0.010 | 98.018 | 100 | -0.61% | 3.58% | 2,268.49% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,621.582 | 21,416.6 | 98.614 | 0.010 | 98.624 | 100 | -0.60% | 3.54% | 2,275.10% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,549.956 | 21,416.6 | 99.212 | 0.010 | 99.222 | 100 | -0.60% | 3.51% | 2,105.20% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,478.33 | 21,416.6 | 99.81 | 0.010 | 99.82 | 100 | -0.60% | 3.48% | 1,906.23% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,406.703 | 21,416.6 | 100.408 | 0.010 | 100.418 | 100 | -0.60% | 3.45% | 1,742.01% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,335.077 | 21,416.6 | 101.006 | 0.010 | 101.016 | 100 | -0.60% | 3.43% | 1,604.17% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,263.451 | 21,416.6 | 101.604 | 0.010 | 101.614 | 100 | -0.60% | 3.40% | 1,486.82% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.825 | 21,416.6 | 102.202 | 0.010 | 102.212 | 100 | -0.60% | 3.37% | 1,385.71% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,121.637 | 21,416.6 | 102.789 | 0.010 | 102.799 | 100 | -0.59% | 3.35% | 1,490.67% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,049.989 | 21,416.6 | 103.387 | 0.010 | 103.397 | 100 | -0.59% | 3.32% | 1,387.58% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,979.756 | 21,416.6 | 103.975 | 0.010 | 103.985 | 100 | -0.59% | 3.30% | 4,404.98% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,909.606 | 21,416.6 | 104.558 | 0.010 | 104.568 | 100 | -0.60% | 3.28% | 531.08% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,833.894 | 21,416.6 | 105.192 | 0.010 | 105.202 | 100 | -0.59% | 3.25% | 3,116.88% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,763.681 | 21,416.6 | 105.777 | 0.010 | 105.787 | 100 | -0.59% | 3.23% | 502.55% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,688.03 | 21,416.6 | 106.41 | 0.010 | 106.42 | 100 | -0.59% | 3.20% | 2,414.41% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,615.013 | 21,416.6 | 107.019 | 0.010 | 107.029 | 100 | -0.58% | 3.17% | 977.19% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,544.549 | 21,416.6 | 107.608 | 0.010 | 107.618 | 100 | -0.59% | 3.15% | 1,978.18% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,471.552 | 21,416.6 | 108.216 | 0.010 | 108.226 | 100 | -0.58% | 3.12% | 891.62% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,401.067 | 21,416.6 | 108.806 | 0.010 | 108.816 | 100 | -0.58% | 3.10% | 1,676.71% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,328.091 | 21,416.6 | 109.414 | 0.010 | 109.424 | 100 | -0.58% | 3.07% | 820.14% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.