Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.27 | 106.37 | 47.34 | 0.010 | 47.35 | 1 | 4.07% | 11.26% | 184.50% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.65 | 106.37 | 47.81 | 0.010 | 47.82 | 1 | 4.03% | 11.13% | 179.75% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.02 | 106.37 | 48.28 | 0.010 | 48.29 | 1 | 3.98% | 11.01% | 174.94% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.4 | 106.37 | 48.76 | 0.010 | 48.77 | 1 | 3.94% | 10.89% | 170.59% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.79 | 106.37 | 49.22 | 0.010 | 49.23 | 1 | 3.91% | 10.78% | 166.49% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 106.37 | 4.95 | 0.010 | 4.96 | 10 | 2.91% | 11.49% | 163.30% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.14 | 106.37 | 49.71 | 0.010 | 49.72 | 1 | 3.87% | 10.66% | 162.32% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.54 | 106.37 | 50.17 | 0.010 | 50.18 | 1 | 3.85% | 10.56% | 158.61% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.92 | 106.37 | 50.64 | 0.010 | 50.65 | 1 | 3.81% | 10.45% | 154.98% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.29 | 106.37 | 51.11 | 0.010 | 51.12 | 1 | 3.76% | 10.32% | 151.40% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.68 | 106.37 | 51.58 | 0.010 | 51.59 | 1 | 3.72% | 10.21% | 148.10% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.07 | 106.37 | 52.04 | 0.010 | 52.05 | 1 | 3.69% | 10.11% | 145.01% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.45 | 106.37 | 52.51 | 0.010 | 52.52 | 1 | 3.65% | 10.01% | 141.98% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.84 | 106.37 | 52.97 | 0.010 | 52.98 | 1 | 3.64% | 9.92% | 139.14% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.2 | 106.37 | 53.46 | 0.010 | 53.47 | 1 | 3.58% | 9.82% | 136.24% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.59 | 106.37 | 53.92 | 0.010 | 53.93 | 1 | 3.55% | 9.73% | 133.62% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.96 | 106.37 | 54.39 | 0.010 | 54.4 | 1 | 3.52% | 9.61% | 131.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.32 | 106.37 | 54.88 | 0.010 | 54.89 | 1 | 3.49% | 9.52% | 128.48% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.75 | 106.37 | 55.32 | 0.010 | 55.33 | 1 | 3.48% | 9.46% | 126.35% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.12 | 106.37 | 55.79 | 0.010 | 55.8 | 1 | 3.43% | 9.35% | 123.97% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.