Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 176.085 | 0.025 | 0.026 | 0.051 | 5 | -50.98 % | -60.32 % | -94.05 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 176.085 | 1.61 | 0.010 | 1.62 | 5 | -0.62 % | -17.86 % | -39.02 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 176.085 | 3.04 | 0.010 | 3.05 | 5 | -0.33 % | -15.08 % | -30.91 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 176.085 | 2.03 | 0.010 | 2.04 | 5 | -0.49 % | -19.12 % | -40.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 176.085 | 4.62 | 0.010 | 4.63 | 5 | -0.22 % | -11.83 % | -23.51 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 176.085 | 0.52 | 0.010 | 0.53 | 5 | -1.89 % | -46.39 % | -72.92 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 176.085 | 3.14 | ― | ― | 5 | 0.00 % | -20.91 % | -35.39 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 176.085 | 5.17 | 0.020 | 5.19 | 5 | -0.39 % | -12.37 % | -23.63 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 176.085 | 4.26 | 0.020 | 4.28 | 5 | -0.47 % | -14.46 % | -27.80 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100397 | Amazon.com | Warrant | Call | 150 | 176.085 | 4.88 | ― | ― | 5 | 0.00 % | -15.28 % | -25.72 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 176.085 | 5.69 | 0.020 | 5.71 | 5 | -0.35 % | -12.46 % | -23.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 176.085 | 6.48 | 0.020 | 6.5 | 5 | -0.31 % | -11.11 % | -20.30 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 176.085 | 7.81 | 0.020 | 7.83 | 5 | -0.26 % | -9.40 % | -17.27 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100405 | Amazon.com | Warrant | Call | 140 | 176.085 | 6.67 | ― | ― | 5 | 0.00 % | -11.89 % | -20.12 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 176.085 | 7.93 | 0.020 | 7.95 | 5 | -0.25 % | -9.78 % | -17.57 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 176.085 | 7.27 | ― | ― | 5 | 0.00 % | -10.47 % | -19.13 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 176.085 | 11.09 | ― | ― | 5 | 0.00 % | -7.66 % | -13.22 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 176.085 | 10.25 | ― | ― | 5 | 0.00 % | -8.48 % | -14.23 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 176.085 | 7.66 | 0.010 | 7.67 | 5 | -0.13 % | 5.08 % | 8.96 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.42 | 0.010 | 4.43 | 5 | -0.23 % | 14.21 % | 21.43 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.