Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452863918 | DAX | Knock-Out Warrant (open end) | Call | 23,402.759 | 24,242.4 | 1.59 | 0.010 | 1.6 | 500 | -0.63% | 101.27% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900942 | DAX | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,242.4 | 8.845 | 0.010 | 8.855 | 100 | -0.11% | 80.55% | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903219 | DAX | Knock-Out Warrant (closed-end) | Call | 23,400 | 24,242.4 | 9.38 | 0.010 | 9.39 | 100 | -0.11% | 80.91% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452877504 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 22,702.6 | 5.015 | 0.010 | 5.025 | 100 | -0.20% | -7.96% | -57.38% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903730 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 22,702.6 | 4.761 | 0.010 | 4.771 | 100 | -0.21% | -8.32% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452893824 | DAX | Knock-Out Warrant (open end) | Put | 23,400 | 24,242.4 | 0.005 | ― | ― | 100 | ― | ― | ― | 18 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1442960071 | DAX | Warrant | Call | 23,400 | 24,242.4 | 22.643 | 0.010 | 22.653 | 100 | -0.04% | 13.40% | -3.72% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1413730073 | DAX | Warrant | Call | 23,400 | 24,242.4 | 16.105 | 0.010 | 16.115 | 100 | -0.06% | 19.05% | -5.69% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413729968 | DAX | Warrant | Call | 23,400 | 24,242.4 | 12.233 | 0.010 | 12.243 | 100 | -0.08% | 26.47% | -8.15% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442959966 | DAX | Warrant | Call | 23,400 | 24,242.4 | 19.27 | 0.010 | 19.28 | 100 | -0.05% | 15.39% | -4.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960238 | DAX | Warrant | Put | 23,400 | 24,242.4 | 7.974 | 0.010 | 7.984 | 100 | -0.13% | -15.17% | -15.93% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 24,242.4 | 9.427 | 0.010 | 9.437 | 100 | -0.11% | -12.53% | -13.08% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418859729 | DAX | Warrant | Put | 23,400 | 24,242.4 | 3.442 | 0.010 | 3.452 | 100 | -0.29% | -28.37% | -31.56% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418859786 | DAX | Warrant | Put | 23,400 | 24,242.4 | 6.157 | 0.010 | 6.167 | 100 | -0.16% | -18.01% | -19.23% | 13 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452901304 | DAX | Knock-Out Warrant (open end) | Call | 23,392.737 | 24,242.4 | 8.26 | 0.010 | 8.27 | 100 | -0.12% | 85.37% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452900199 | DAX | Mini Future | Long | 23,390 | 24,242.4 | 10.99 | 0.010 | 11 | 100 | -0.09% | 53.28% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452863603 | DAX | Mini Future | Long | 23,380 | 24,242.4 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | 59.12% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,380 | 22,702.6 | 9.183 | 0.010 | 9.193 | 100 | -0.11% | -5.90% | -46.37% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,380 | 22,702.6 | 1.85 | 0.010 | 1.86 | 500 | -0.54% | -7.96% | -46.06% | 25 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,378.125 | 22,702.6 | 5.568 | 0.010 | 5.578 | 100 | -0.18% | -9.00% | -58.16% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.