Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,540 | 8,263.78 | 16.98 | 0.020 | 17 | 100 | -0.12% | 6.03% | 13.14% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,470 | 8,263.78 | 17.609 | 0.020 | 17.629 | 100 | -0.11% | 5.83% | 12.63% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,263.78 | 18.046 | 0.020 | 18.066 | 100 | -0.11% | 5.74% | 12.31% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,263.78 | 18.674 | 0.020 | 18.694 | 100 | -0.11% | 5.57% | 11.87% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,263.78 | 19.288 | 0.020 | 19.308 | 100 | -0.10% | 5.41% | 11.47% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,263.78 | 19.916 | 0.020 | 19.936 | 100 | -0.10% | 5.25% | 11.09% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,263.78 | 20.554 | 0.020 | 20.574 | 100 | -0.10% | 5.11% | 10.74% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,263.78 | 21.184 | 0.020 | 21.204 | 100 | -0.09% | 4.98% | 10.40% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,263.78 | 21.825 | 0.020 | 21.845 | 100 | -0.09% | 4.85% | 10.08% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,263.78 | 22.459 | 0.020 | 22.479 | 100 | -0.09% | 4.73% | 9.79% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,263.78 | 23.08 | 0.020 | 23.1 | 100 | -0.09% | 4.62% | 9.52% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,263.78 | 23.721 | 0.020 | 23.741 | 100 | -0.08% | 4.51% | 9.26% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,263.78 | 24.355 | 0.020 | 24.375 | 100 | -0.08% | 4.41% | 9.01% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,263.78 | 24.997 | 0.020 | 25.017 | 100 | -0.08% | 4.31% | 8.78% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,263.78 | 25.631 | 0.020 | 25.651 | 100 | -0.08% | 4.22% | 8.56% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,263.78 | 26.273 | 0.020 | 26.293 | 100 | -0.08% | 4.13% | 8.35% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,263.78 | 26.914 | 0.020 | 26.934 | 100 | -0.07% | 4.05% | 8.15% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,263.78 | 27.549 | 0.020 | 27.569 | 100 | -0.07% | 3.97% | 7.96% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,263.78 | 28.191 | 0.020 | 28.211 | 100 | -0.07% | 3.90% | 7.78% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,263.78 | 28.814 | 0.020 | 28.834 | 100 | -0.07% | 3.83% | 7.62% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.