Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,266.217 | 12,120.5 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | -4.53% | -59.01% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,198.391 | 12,120.5 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | ― | -0.46% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 13,106.184 | 12,120.5 | 2 | 0.010 | 2.01 | 500 | -0.50% | -5.21% | -0.50% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,972.865 | 12,120.5 | 1.73 | 0.010 | 1.74 | 500 | -0.57% | -5.98% | -47.58% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,883.87 | 12,120.5 | 1.56 | 0.010 | 1.57 | 500 | -0.64% | -6.59% | -46.21% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,786.606 | 12,120.5 | 1.36 | 0.010 | 1.37 | 500 | -0.73% | -7.48% | -49.63% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,670.678 | 12,120.5 | 1.13 | 0.010 | 1.14 | 500 | -0.88% | -8.87% | -56.37% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017524 | SMI | Knock-Out Warrant (open end) | Put | 12,575.816 | 12,120.5 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -10.48% | -73.67% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352148 | SMI | Knock-Out Warrant (open end) | Put | 12,461.05 | 12,120.5 | 0.71 | 0.010 | 0.72 | 500 | -1.39% | -13.41% | -38.79% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428017516 | SMI | Knock-Out Warrant (open end) | Put | 12,376.718 | 12,120.5 | 0.54 | 0.010 | 0.55 | 500 | -1.82% | -18.18% | -82.86% | 7 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 3,975 | 5.18 | 0.020 | 5.2 | 250 | -0.38% | -2.45% | 125.22% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 3,975 | 6.21 | 0.030 | 6.24 | 250 | -0.48% | -2.20% | 235.68% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,287.66 | 3,975 | 7.19 | 0.010 | 7.2 | 250 | -0.14% | -1.64% | 180.86% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,144.27 | 3,975 | 7.74 | 0.010 | 7.75 | 250 | -0.13% | -1.53% | 159.73% | 29 May. 2017 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,140 | 5,400.64 | 3.87 | 0.010 | 3.88 | 200 | -0.26% | -14.00% | -6.97% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,400.64 | 2.91 | 0.010 | 2.92 | 200 | -0.34% | -18.03% | -8.49% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,740 | 5,400.64 | 1.96 | 0.010 | 1.97 | 200 | -0.51% | -24.62% | -11.31% | 20 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1442956905 | Partners Group Holding | Mini Future | Long | 1,100 | 1,198.5 | 0.99 | 0.010 | 1 | 200 | -1.00% | ― | -1.00% | 14 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1442953274 | Partners Group Holding | Mini Future | Long | 1,050 | 1,198.5 | 1.21 | 0.010 | 1.22 | 200 | -0.82% | ― | 5.22% | 12 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436577857 | Partners Group Holding | Mini Future | Long | 1,002.04 | 1,198.5 | 1.43 | 0.010 | 1.44 | 200 | -0.69% | 50.53% | 98.61% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.