Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1480192504 | Bucher | Mini Future | Short | 398.45 | 381.5 | 0.34 | 0.010 | 0.35 | 100 | -10.53% | 21.43% | -17.07% | 1 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1480192496 | Alcon | Mini Future | Short | 65.74 | 60.6 | 0.92 | 0.060 | 0.98 | 10 | -10.68% | -16.36% | 31.43% | 1 Sep. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480192348 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 587.416 | 566.2 | 2.19 | 0.310 | 2.5 | 10 | -3.95% | -43.70% | 17.11% | 29 Aug. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1480192272 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 133.604 | 153.25 | 2.09 | 0.110 | 2.2 | 10 | 6.09% | 24.40% | 248.33% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.8 | 257.203 | 2.45 | 0.010 | 2.46 | 10 | 5.60% | -0.81% | 483.33% | 29 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480192256 | Silver | Knock-Out Warrant (open end) | Call | 37.901 | 46.24 | 6.73 | 0.010 | 6.74 | 1 | -11.45% | 12.92% | 146.52% | 29 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480192249 | Silver | Knock-Out Warrant (open end) | Call | 37.7 | 46.24 | 6.89 | 0.010 | 6.9 | 1 | -11.21% | 12.58% | 138.41% | 29 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480192231 | Silver | Knock-Out Warrant (open end) | Call | 37.498 | 46.24 | 7.05 | 0.010 | 7.06 | 1 | -10.98% | 12.08% | 131.15% | 29 Aug. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1480192223 | Platinum | Knock-Out Warrant (open end) | Call | 1,310.399 | 1,554.52 | 1.98 | 0.010 | 1.99 | 100 | -2.94% | 7.61% | 122.47% | 29 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480192215 | Gold | Knock-Out Warrant (open end) | Call | 3,356.638 | 3,836.32 | 3.85 | 0.010 | 3.86 | 100 | -6.33% | 20.31% | 130.54% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,441.341 | 6,705.59 | 5.918 | 0.010 | 5.928 | 100 | 0.70% | -12.17% | -29.34% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,791.463 | 6,705.59 | 0.764 | 0.010 | 0.774 | 100 | 6.11% | -50.99% | -75.70% | 29 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480192181 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,016.35 | 46,406.6 | 1.155 | 0.010 | 1.165 | 1,000 | -4.47% | 31.85% | 120.42% | 29 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1480192082 | Zurich Insurance | Mini Future | Short | 587.49 | 566.2 | 5 | 0.400 | 5.4 | 10 | -3.47% | -26.36% | 5.04% | 29 Aug. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1480192017 | Cie Financière Richemont | Mini Future | Long | 133.5 | 153.25 | 2.67 | 0.110 | 2.78 | 10 | 4.30% | 18.14% | 126.27% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 257.203 | 3.29 | 0.010 | 3.3 | 10 | 4.11% | -0.30% | 167.48% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191993 | Silver | Mini Future | Long | 37.9 | 46.24 | 7.52 | 0.020 | 7.54 | 1 | -10.37% | 11.24% | 113.64% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191985 | Silver | Mini Future | Long | 37.7 | 46.24 | 7.67 | 0.020 | 7.69 | 1 | -10.29% | 11.00% | 108.42% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191977 | Silver | Mini Future | Long | 37.49 | 46.24 | 7.83 | 0.020 | 7.85 | 1 | -10.10% | 10.75% | 103.91% | 29 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1480191969 | Silver | Mini Future | Long | 37.29 | 46.24 | 7.98 | 0.020 | 8 | 1 | -9.93% | 10.37% | 100.00% | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.