Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,660 | 11,954.5 | 9.529 | 0.020 | 9.549 | 100 | -0.21% | 3.63% | 56.03% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,650 | 11,954.5 | 9.463 | 0.020 | 9.483 | 100 | -0.21% | 3.60% | 56.39% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,630 | 11,954.5 | 9.275 | 0.020 | 9.295 | 100 | -0.22% | 3.68% | 58.22% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,630 | 11,954.5 | 9.261 | 0.020 | 9.281 | 100 | -0.22% | 3.67% | 58.36% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,610 | 11,954.5 | 9.074 | 0.020 | 9.094 | 100 | -0.22% | 3.76% | 60.32% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,610 | 11,954.5 | 9.05 | 0.020 | 9.07 | 100 | -0.22% | 3.65% | 60.29% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,600 | 11,954.5 | 8.973 | 0.020 | 8.993 | 100 | -0.22% | 3.81% | 61.41% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,590 | 11,954.5 | 8.873 | 0.020 | 8.893 | 100 | -0.22% | 3.85% | 62.57% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,590 | 11,954.5 | 8.858 | 0.020 | 8.878 | 100 | -0.23% | 3.86% | 62.71% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,580 | 11,954.5 | 8.672 | 0.020 | 8.692 | 100 | -0.23% | 3.94% | 64.99% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,580 | 11,954.5 | 8.757 | 0.020 | 8.777 | 100 | -0.23% | 3.90% | 63.93% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,570 | 11,954.5 | 8.649 | 0.020 | 8.669 | 100 | -0.23% | 3.89% | 65.09% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,560 | 11,954.5 | 1.7 | 0.010 | 1.71 | 500 | -0.58% | 0.59% | 73.47% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,550 | 11,954.5 | 8.447 | 0.020 | 8.467 | 100 | -0.24% | 3.99% | 67.73% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351926 | SMI | Mini Future | Short | 12,540 | 11,954.5 | 1.68 | 0.010 | 1.69 | 500 | -0.59% | 1.20% | 75.00% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546910 | SMI | Mini Future | Short | 12,530 | 11,954.5 | 8.246 | 0.020 | 8.266 | 100 | -0.24% | 4.10% | 70.58% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546902 | SMI | Mini Future | Short | 12,510 | 11,954.5 | 8.044 | 0.020 | 8.064 | 100 | -0.25% | 4.21% | 73.70% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546894 | SMI | Mini Future | Short | 12,500 | 11,954.5 | 7.943 | 0.020 | 7.963 | 100 | -0.25% | 4.25% | 75.34% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546886 | SMI | Mini Future | Short | 12,490 | 11,954.5 | 7.842 | 0.020 | 7.862 | 100 | -0.25% | 4.31% | 77.06% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546878 | SMI | Mini Future | Short | 12,470 | 11,954.5 | 7.641 | 0.020 | 7.661 | 100 | -0.26% | 4.44% | 80.81% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.