Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554481122 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.164 | 46.893 | 1.54 | 0.100 | 1.64 | 10 | -6.10% | -1.28% | ― | 8 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486402 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.1 | 46.893 | 1.62 | 0.100 | 1.72 | 10 | -5.81% | -1.82% | ― | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554482542 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.135 | 46.893 | 1.7 | 0.100 | 1.8 | 10 | -5.56% | -1.16% | ― | 11 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486394 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.089 | 46.893 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -1.06% | ― | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.288 | 46.893 | 2.32 | 0.100 | 2.42 | 10 | -4.13% | -0.43% | 152.17% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.998 | 46.893 | 1.11 | 0.100 | 1.21 | 10 | -8.26% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.998 | 46.893 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.998 | 46.893 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | ― | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.998 | 46.893 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | ― | ― | 3 Jun. 2026 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 134.79 | 156.343 | 2.47 | 0.170 | 2.64 | 10 | -6.44% | 40.34% | 30.00% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507528789 | Sulzer | Mini Future | Long | 129.79 | 156.343 | 2.96 | 0.170 | 3.13 | 10 | -5.43% | 32.14% | 23.85% | 26 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.31 | 156.343 | 3.39 | 0.170 | 3.56 | 10 | -4.78% | 26.49% | 20.21% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 120.01 | 156.343 | 3.91 | 0.170 | 4.08 | 10 | -4.17% | 22.57% | 17.42% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 109.6 | 156.343 | 4.92 | 0.170 | 5.09 | 10 | -3.34% | 17.14% | 13.36% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.3 | 156.343 | 6.12 | 0.170 | 6.29 | 10 | -2.70% | 13.12% | 10.47% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.77 | 156.343 | 6.66 | 0.170 | 6.83 | 10 | -2.49% | 11.93% | 9.54% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 82.08 | 156.343 | 7.6 | 0.170 | 7.77 | 10 | -2.19% | 10.30% | 8.42% | 16 Nov. 2023 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.88 | 95.406 | 1.32 | 0.090 | 1.41 | 20 | -6.38% | -0.75% | 40.43% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH1480217624 | Straumann Holding | Mini Future | Long | 71.42 | 95.406 | 2.68 | 0.110 | 2.79 | 10 | -3.94% | 1.90% | 46.45% | 1 Oct. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.08 | 95.406 | 1.47 | 0.090 | 1.56 | 20 | -5.77% | 0.00% | 36.11% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.