Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.997 | 287.652 | 9.92 | 0.010 | 9.93 | 10 | -0.90% | 8.77% | 86.47% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.526 | 287.652 | 12.19 | 0.010 | 12.2 | 10 | -0.73% | 7.02% | 60.61% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107.347 | 287.652 | 14.44 | 0.010 | 14.45 | 10 | -0.55% | 5.87% | 46.60% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.884 | 287.652 | 15.44 | 0.010 | 15.45 | 10 | -0.45% | 5.46% | 42.44% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.134 | 287.652 | 1.01 | 0.010 | 1.02 | 10 | 6.32% | -47.67% | ― | 11 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480217657 | Swissquote Group Holding | Mini Future | Long | 520 | 549 | 0.49 | 0.060 | 0.55 | 100 | -5.77% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 504.33 | 549 | 6.54 | 0.390 | 6.93 | 10 | -1.36% | 17.84% | 34.57% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 502.44 | 549 | 0.66 | 0.060 | 0.72 | 100 | -4.35% | 13.79% | 29.41% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 484.45 | 549 | 8.39 | 0.390 | 8.78 | 10 | -1.06% | 13.38% | 24.85% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 482.34 | 549 | 0.84 | 0.060 | 0.9 | 100 | -3.45% | 9.09% | 20.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 464.38 | 549 | 10.28 | 0.390 | 10.67 | 10 | -0.87% | 10.78% | 19.67% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 452.19 | 549 | 1.13 | 0.060 | 1.19 | 100 | -2.59% | 7.62% | 15.31% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 444.56 | 549 | 12.13 | 0.390 | 12.52 | 10 | -0.74% | 8.98% | 16.19% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 427.3 | 549 | 13.74 | 0.390 | 14.13 | 10 | -0.65% | 7.85% | 14.12% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 403.02 | 549 | 16.01 | 0.390 | 16.4 | 10 | -0.56% | 6.66% | 11.96% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 383.05 | 549 | 17.88 | 0.390 | 18.27 | 10 | -0.50% | 5.92% | 10.58% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 362.95 | 549 | 19.76 | 0.390 | 20.15 | 10 | -0.40% | 5.39% | 9.53% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 342.9 | 549 | 21.63 | 0.390 | 22.02 | 10 | -0.41% | 4.85% | 8.69% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 322.77 | 549 | 23.51 | 0.390 | 23.9 | 10 | -0.38% | 4.49% | 7.99% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 300.03 | 549 | 25.65 | 0.390 | 26.04 | 10 | -0.31% | 4.10% | 7.28% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.