Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG Mini Future with ISIN code: CH1427973388 | SIG | Mini Future | Short | 19.26 | 14.775 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | 0.00% | 51.35% | 12 Mar. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.24 | 23.07 | 0.45 | 0.090 | 0.54 | 10 | -16.67% | -8.16% | -29.69% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.231 | 23.07 | 0.47 | 0.090 | 0.56 | 10 | -16.07% | -7.84% | -28.79% | 29 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.19 | 68.24 | 39.08 | 0.010 | 39.09 | 1 | -0.03% | 2.84% | 5.54% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 66.46 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 1.93% | 7.05% | 7 Dec. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1373403265 | UBS | Knock-Out Warrant (open end) | Call | 19.168 | 27.37 | 1.67 | 0.010 | 1.68 | 5 | -0.60% | 5.03% | 4.38% | 11 Sep. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.138 | 37 | 14.1 | 0.050 | 14.15 | 1 | -0.35% | 3.30% | 2.17% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.064 | 37 | 14.23 | 0.010 | 14.24 | 1 | -0.07% | 4.86% | 3.19% | 9 Apr. 2020 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684533 | Fugro | Knock-Out Warrant (open end) | Put | 19.039 | 12.11 | 6.84 | 0.340 | 7.18 | 1 | -4.74% | -1.72% | -13.64% | 10 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.009 | 27.37 | 8.47 | 0.170 | 8.64 | 1 | -1.97% | 3.55% | 1.93% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19 | 27.37 | 8.84 | 0.170 | 9.01 | 1 | -1.89% | 3.27% | 1.84% | 21 Jul. 2023 | |
| Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 18.99 | 8.542 | 10.31 | 0.090 | 10.4 | 1 | -0.87% | 0.88% | -1.90% | 4 Jul. 2024 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.954 | 36.74 | 16.8 | 0.210 | 17.01 | 1 | -1.23% | 5.86% | 5.79% | 27 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 37 | 14.72 | 0.010 | 14.73 | 1 | -0.07% | 4.62% | 2.87% | 9 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.908 | 36.215 | 16.38 | 0.090 | 16.47 | 1 | -0.55% | 2.31% | 18.95% | 26 Mar. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 18.795 | 66.46 | 37.99 | 0.010 | 38 | 1 | -0.03% | 1.96% | 7.04% | 26 Nov. 2020 | |
| Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 18.76 | 133.352 | 92.03 | 0.090 | 92.12 | 1 | -0.10% | 1.21% | 8.87% | 6 Feb. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 18.751 | 15.9 | 2.73 | 0.180 | 2.91 | 1 | -6.19% | -1.44% | 1.87% | 12 Mar. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.744 | 133.352 | 94.55 | 0.090 | 94.64 | 1 | -0.10% | 1.14% | 8.49% | 6 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 68.24 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 2.81% | 5.36% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.