Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 97.35 | 43.86 | 0.010 | 43.87 | 1 | 5.43% | -0.02% | 155.30% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 97.35 | 45.29 | 0.010 | 45.3 | 1 | 5.28% | -0.04% | 143.76% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 97.35 | 46.25 | 0.010 | 46.26 | 1 | 5.16% | -0.02% | 137.06% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 109.76 | 62.5 | 0.010 | 62.51 | 1 | 3.14% | 8.30% | 98.79% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 109.76 | 63.92 | 0.010 | 63.93 | 1 | 3.08% | 8.12% | 94.70% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 466.392 | 3.07 | 0.120 | 3.19 | 100 | -1.92% | 0.00% | 22.31% | 21 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.694 | 75.804 | 3.92 | 0.130 | 4.05 | 10 | -1.51% | 10.42% | 10.73% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.008 | 75.804 | 3.76 | 0.130 | 3.89 | 10 | -1.57% | 10.91% | 11.57% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 75.804 | 3.88 | 0.130 | 4.01 | 10 | -1.52% | 10.54% | 11.17% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 75.804 | 3.71 | 0.130 | 3.84 | 10 | -1.59% | 11.41% | 11.75% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 466.392 | 2.9 | 0.120 | 3.02 | 100 | -2.03% | 0.00% | 23.93% | 14 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.405 | 97.35 | 42.06 | 0.010 | 42.07 | 1 | 5.68% | 0.21% | 174.72% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.853 | 109.76 | 59.95 | 0.010 | 59.96 | 1 | 3.29% | 8.96% | 108.02% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 97.35 | 43.39 | 0.010 | 43.4 | 1 | 5.52% | -0.02% | 159.66% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 97.35 | 44.34 | 0.010 | 44.35 | 1 | 5.40% | -0.02% | 151.36% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 109.76 | 62.01 | 0.010 | 62.02 | 1 | 3.16% | 8.39% | 100.29% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 109.76 | 62.96 | 0.010 | 62.97 | 1 | 3.11% | 8.25% | 97.43% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 218.275 | 302.039 | 6.72 | 0.010 | 6.73 | 10 | 2.75% | -6.54% | -18.05% | 7 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 97.35 | 44.81 | 0.010 | 44.82 | 1 | 5.34% | -0.02% | 147.43% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 97.35 | 45.76 | 0.010 | 45.77 | 1 | 5.22% | -0.02% | 140.46% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.