Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.97 | 192.8 | 11.39 | 0.250 | 11.64 | 10 | -2.15% | 3.17% | 0.26% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.32 | 225 | 9.37 | 0.290 | 9.66 | 10 | -3.00% | -6.39% | -8.23% | 7 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 327.04 | 204.6 | 11.51 | 0.130 | 11.64 | 10 | -1.12% | -5.35% | 3.41% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 324.82 | 204.6 | 12.51 | 0.180 | 12.69 | 10 | -1.42% | -5.37% | 2.63% | 6 Jul. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.2 | 89.92 | 6.2 | 0.090 | 6.29 | 10 | -1.43% | -0.16% | 2.14% | 29 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 97.43 | 72.76 | 3.49 | 0.230 | 3.72 | 10 | -6.18% | -9.59% | -15.90% | 28 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 668.004 | 566 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -2.59% | -8.87% | 24 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.4 | 28.045 | 7.57 | 0.040 | 7.61 | 10 | -0.53% | -1.94% | 2.02% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.97 | 72.76 | 3.99 | 0.230 | 4.22 | 10 | -5.45% | -8.70% | -14.19% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 99.68 | 72.76 | 3.73 | 0.230 | 3.96 | 10 | -5.81% | -9.25% | -15.23% | 23 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 159.9 | 89.92 | 7.04 | 0.090 | 7.13 | 10 | -1.26% | -0.14% | 1.88% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 156.721 | 89.92 | 6.31 | 0.090 | 6.4 | 10 | -1.41% | -0.16% | 2.10% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.146 | 15.67 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -3.64% | -17.19% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.888 | 270.7 | 10.78 | 0.130 | 10.91 | 10 | -1.19% | -7.07% | -10.47% | 17 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.296 | 3.74 | 0.57 | 0.080 | 0.65 | 1 | -12.31% | -29.63% | -62.75% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 98.749 | 72.76 | 2.61 | 0.230 | 2.84 | 10 | -8.10% | -12.71% | -20.18% | 15 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.28 | 3.74 | 0.74 | 0.080 | 0.82 | 1 | -9.76% | -23.71% | -56.47% | 15 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.884 | 30.555 | 1.48 | 0.040 | 1.52 | 10 | -2.63% | -1.33% | 3.50% | 10 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.96 | 28.943 | 0.35 | 0.050 | 0.4 | 10 | -12.50% | -25.53% | -14.63% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 111.18 | 72.76 | 5.01 | 0.230 | 5.24 | 10 | -4.39% | -7.05% | -11.80% | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.