Products
16936 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,474.03 | 21,326.2 | 82.231 | 0.010 | 82.241 | 100 | -1.74% | 3.29% | 1,622.48% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,402.74 | 21,326.2 | 82.825 | 0.010 | 82.835 | 100 | -1.74% | 3.26% | 1,474.02% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,331.45 | 21,326.2 | 83.418 | 0.010 | 83.428 | 100 | -1.73% | 3.22% | 1,351.00% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,266.387 | 21,326.2 | 16.8 | 0.050 | 16.85 | 500 | -0.88% | 5.00% | 963.29% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,260.16 | 21,326.2 | 84.012 | 0.010 | 84.022 | 100 | -1.72% | 3.19% | 1,247.21% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,190.445 | 21,326.2 | 84.592 | 0.010 | 84.602 | 100 | -1.71% | 3.16% | 1,625.31% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,119.108 | 21,326.2 | 85.186 | 0.010 | 85.196 | 100 | -1.71% | 3.13% | 1,480.45% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,047.77 | 21,326.2 | 85.78 | 0.010 | 85.79 | 100 | -1.70% | 3.09% | 1,359.59% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,983.127 | 21,326.2 | 17.25 | 0.050 | 17.3 | 500 | -1.15% | 4.55% | 951.83% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,976.433 | 21,326.2 | 86.374 | 0.010 | 86.384 | 100 | -1.69% | 3.06% | 1,257.23% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,906.525 | 21,326.2 | 86.956 | 0.010 | 86.966 | 100 | -1.68% | 3.03% | 1,616.80% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,842.14 | 21,326.2 | 17.5 | 0.050 | 17.55 | 500 | -0.85% | 4.79% | 1,066.67% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,835.098 | 21,326.2 | 87.551 | 0.010 | 87.561 | 100 | -1.68% | 3.00% | 1,478.35% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,763.671 | 21,326.2 | 88.146 | 0.010 | 88.156 | 100 | -1.67% | 2.97% | 1,362.03% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,692.244 | 21,326.2 | 88.74 | 0.010 | 88.75 | 100 | -1.66% | 2.94% | 1,262.71% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,620.816 | 21,326.2 | 89.335 | 0.010 | 89.345 | 100 | -1.66% | 2.91% | 1,177.31% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,556.512 | 21,326.2 | 17.95 | 0.050 | 18 | 500 | -1.10% | 4.36% | 849.74% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,549.389 | 21,326.2 | 89.93 | 0.010 | 89.94 | 100 | -1.65% | 2.88% | 1,102.92% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,479.557 | 21,326.2 | 90.512 | 0.010 | 90.522 | 100 | -1.64% | 2.86% | 1,964.13% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,408.068 | 21,326.2 | 91.107 | 0.010 | 91.117 | 100 | -1.64% | 2.83% | 1,771.55% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.