Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.034 | 65.51 | 1.32 | 0.010 | 1.33 | 10 | -9.59% | -10.81% | -30.16% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.242 | 65.51 | 1.62 | 0.010 | 1.63 | 10 | -7.95% | -8.47% | -26.03% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.389 | 65.51 | 1.89 | 0.010 | 1.9 | 10 | -6.90% | -7.35% | -22.86% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 85.582 | 65.51 | 1.98 | 0.010 | 1.99 | 10 | -1.98% | -1.00% | 22.22% | 11 Sep. 2025 | |
| D-Wave Quantum Mini Future with ISIN code: CH1595907044 | D-Wave Quantum | Mini Future | Long | 18.5 | 19.092 | 0.24 | 0.020 | 0.26 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1587181871 | D-Wave Quantum | Mini Future | Long | 18 | 19.092 | 0.27 | 0.020 | 0.29 | 10 | -12.90% | -12.90% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 19.092 | 0.41 | 0.020 | 0.43 | 10 | -6.82% | -6.82% | ― | 27 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1595908240 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.5 | 19.092 | 0.23 | 0.070 | 0.3 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1587183307 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.063 | 19.092 | 0.26 | 0.070 | 0.33 | 10 | -10.34% | -7.14% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578875515 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 16.116 | 19.092 | 0.37 | 0.070 | 0.44 | 10 | -7.50% | -7.50% | 68.18% | 24 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578870037 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 15.122 | 19.092 | 0.45 | 0.070 | 0.52 | 10 | -6.25% | -6.25% | 55.17% | 20 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196804 | CrowdStrike Holdings | Mini Future | Long | 185 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181830 | CrowdStrike Holdings | Mini Future | Long | 180 | 185.12 | 1.68 | 0.690 | 2.37 | 10 | -29.11% | -47.66% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595907002 | CrowdStrike Holdings | Mini Future | Long | 175 | 185.12 | 2.09 | 0.500 | 2.59 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 170.26 | 185.12 | 2.37 | 0.380 | 2.75 | 10 | -14.13% | -36.12% | ― | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595906996 | CrowdStrike Holdings | Mini Future | Long | 165 | 185.12 | 2.82 | 0.170 | 2.99 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.15 | 185.12 | 42.15 | ― | ― | 2.5 | 0.12% | -10.51% | -0.61% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587188439 | CrowdStrike Holdings | Mini Future | Short | 240 | 185.12 | 6.55 | 0.020 | 6.57 | 10 | 0.46% | 25.96% | ― | 14 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587181863 | CrowdStrike Holdings | Mini Future | Short | 230 | 185.12 | 5.65 | 0.020 | 5.67 | 10 | 0.36% | 31.09% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1587196846 | CrowdStrike Holdings | Mini Future | Short | 225 | 185.12 | 5.21 | 0.020 | 5.23 | 10 | 0.39% | ― | ― | 20 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.