Products
15139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 117.62 | 213.344 | 35.67 | 0.030 | 35.7 | 2.5 | -3.91 % | 4.82 % | 25.29 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.93 | 213.344 | 36.24 | 0.030 | 36.27 | 2.5 | -3.85 % | 4.71 % | 24.75 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 114.23 | 213.344 | 36.82 | 0.030 | 36.85 | 2.5 | -3.79 % | 4.63 % | 24.22 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 112.54 | 213.344 | 37.38 | 0.030 | 37.41 | 2.5 | -3.76 % | 4.50 % | 23.69 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.84 | 213.344 | 37.96 | 0.030 | 37.99 | 2.5 | -3.70 % | 4.43 % | 23.21 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.14 | 213.344 | 38.54 | 0.030 | 38.57 | 2.5 | -3.65 % | 4.33 % | 22.78 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 107.45 | 213.344 | 39.11 | 0.030 | 39.14 | 2.5 | -3.60 % | 4.27 % | 22.33 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.76 | 213.344 | 39.68 | 0.030 | 39.71 | 2.5 | -3.57 % | 4.17 % | 21.87 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.05 | 213.344 | 40.26 | 0.030 | 40.29 | 2.5 | -3.52 % | 4.08 % | 21.48 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 102.34 | 213.344 | 40.83 | 0.030 | 40.86 | 2.5 | -3.50 % | 4.00 % | 21.05 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100.63 | 213.344 | 41.41 | 0.030 | 41.44 | 2.5 | -3.45 % | 3.91 % | 20.66 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.93 | 213.344 | 41.99 | 0.030 | 42.02 | 2.5 | -3.40 % | 3.86 % | 20.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.21 | 213.344 | 42.57 | 0.030 | 42.6 | 2.5 | -3.38 % | 3.78 % | 19.92 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 95.51 | 213.344 | 43.14 | 0.030 | 43.17 | 2.5 | -3.34 % | 3.70 % | 19.57 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.09 | 213.344 | 44.3 | 0.030 | 44.33 | 2.5 | -3.28 % | 3.58 % | 18.89 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.68 | 213.344 | 45.45 | 0.030 | 45.48 | 2.5 | -3.22 % | 3.44 % | 18.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250 | 213.344 | 4.41 | 0.010 | 4.42 | 10 | 6.01 % | ― | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240 | 213.344 | 3.48 | 0.010 | 3.49 | 10 | 8.07 % | ― | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235 | 213.344 | 3.02 | 0.010 | 3.03 | 10 | 9.82 % | ― | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.7 | 213.344 | 2.62 | 0.010 | 2.63 | 10 | 11.49 % | -19.14 % | -45.64 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.