Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 17.18 | 11.08 | 6.96 | 0.330 | 7.29 | 1 | -1.14% | -5.18% | 163.64% | 10 Jan. 2025 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.16 | 48.935 | 3.04 | 0.150 | 3.19 | 10 | -5.59% | -2.88% | 424.14% | 26 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.143 | 32.32 | 12.73 | 0.010 | 12.74 | 1 | -0.08% | -2.90% | 406.77% | 25 Mar. 2020 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684525 | Fugro | Knock-Out Warrant (open end) | Put | 17.116 | 11.08 | 5.89 | 0.330 | 6.22 | 1 | -1.34% | -6.06% | 280.00% | 10 Jan. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.04 | 26.67 | 0.99 | 0.090 | 1.08 | 10 | -2.94% | -13.16% | 182.86% | 6 Feb. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.969 | 28.01 | 11.35 | ― | ― | 1 | 2.90% | 8.40% | 716.55% | 28 Mar. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 16.96 | 61.71 | 37.84 | 0.010 | 37.85 | 1 | -0.66% | -0.50% | 901.06% | 23 Nov. 2020 | |
| UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 16.92 | 28.01 | 11.68 | ― | ― | 1 | 2.82% | 8.05% | 571.26% | 28 Mar. 2023 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.32 | 13.24 | 0.010 | 13.25 | 1 | -0.08% | -2.93% | 344.74% | 25 Mar. 2020 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.893 | 126.45 | 95.63 | 0.010 | 95.64 | 1 | -3.12% | 6.14% | 4,227.15% | 29 Jan. 2024 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 16.85 | 14.335 | 0.32 | 0.040 | 0.36 | 10 | -13.51% | -20.00% | 18.52% | 27 Oct. 2023 | |
| K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 16.85 | 15.41 | 0.22 | 0.030 | 0.25 | 10 | -15.38% | -18.52% | -24.14% | 27 Oct. 2023 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 16.84 | 126.45 | 92.83 | 0.010 | 92.84 | 1 | -3.19% | 6.38% | 2,904.21% | 29 Jan. 2024 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 16.826 | 15.41 | 0.13 | 0.070 | 0.2 | 10 | -38.10% | -38.10% | -43.48% | 27 Oct. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 16.826 | 30.53 | 1.31 | 0.090 | 1.4 | 10 | -2.96% | -0.76% | 403.85% | 29 Nov. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.799 | 18.107 | 1.22 | 0.010 | 1.23 | 1 | 17.31% | -9.63% | 45.24% | 6 Feb. 2025 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 16.77 | 30.53 | 1.37 | 0.060 | 1.43 | 10 | -0.72% | 1.48% | 585.00% | 8 Nov. 2023 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 16.756 | 13.19 | 3.38 | 0.310 | 3.69 | 1 | -6.63% | -9.14% | -6.63% | 4 Jul. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.73 | 18.107 | 1.76 | 0.010 | 1.77 | 1 | 12.10% | -8.33% | 31.34% | 6 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 16.72 | 65 | 40.93 | 0.010 | 40.94 | 1 | -0.87% | -0.70% | 704.76% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.