Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,744.032 | 22,751.5 | 47.409 | 0.010 | 47.419 | 100 | -0.02% | 1.61% | 17.16% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,733.472 | 22,751.5 | 9.53 | 0.010 | 9.54 | 500 | -0.10% | 1.49% | 11.20% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,685.81 | 22,751.5 | 47.87 | 0.010 | 47.88 | 100 | -0.02% | 1.59% | 16.93% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,627.589 | 22,751.5 | 48.332 | 0.010 | 48.342 | 100 | -0.02% | 1.57% | 16.70% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,608.62 | 22,751.5 | 9.73 | 0.010 | 9.74 | 500 | -0.10% | 1.46% | 10.95% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,569.367 | 22,751.5 | 48.794 | 0.010 | 48.804 | 100 | -0.02% | 1.54% | 16.49% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,558.201 | 22,751.5 | 9.81 | 0.010 | 9.82 | 500 | -0.10% | 1.45% | 10.85% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,511.145 | 22,751.5 | 49.255 | 0.010 | 49.265 | 100 | -0.02% | 1.52% | 16.27% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,506.556 | 22,751.5 | 9.9 | 0.010 | 9.91 | 500 | -0.10% | 1.43% | 10.74% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,452.924 | 22,751.5 | 49.717 | 0.010 | 49.727 | 100 | -0.02% | 1.50% | 16.06% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,404.492 | 22,751.5 | 10.05 | 0.050 | 10.1 | 500 | -0.50% | 1.31% | 10.44% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.81 | 22,751.5 | 50.146 | 0.010 | 50.156 | 100 | -0.02% | 1.48% | 15.87% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,344.42 | 22,751.5 | 50.577 | 0.010 | 50.587 | 100 | -0.02% | 1.46% | 15.68% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,335.507 | 22,751.5 | 10.15 | 0.050 | 10.2 | 500 | -0.49% | 1.00% | 10.09% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,286.168 | 22,751.5 | 51.039 | 0.010 | 51.049 | 100 | -0.02% | 1.44% | 15.49% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,232.069 | 22,751.5 | 51.468 | 0.010 | 51.478 | 100 | -0.02% | 1.43% | 15.31% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,165.064 | 22,751.5 | 52 | 0.010 | 52.01 | 100 | -0.02% | 1.41% | 15.07% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,156.939 | 22,751.5 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | 0.97% | 9.65% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,120.233 | 22,751.5 | 52.355 | 0.010 | 52.365 | 100 | -0.02% | 1.40% | 14.93% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,059.486 | 22,751.5 | 52.837 | 0.010 | 52.847 | 100 | -0.02% | 1.38% | 14.74% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.