Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 26,279.4 | 1.975 | 0.020 | 1.995 | 100 | -1.94% | -16.70% | -53.10% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 26,279.4 | 0.179 | ― | ― | 100 | -5.29% | -44.06% | -88.82% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 26,279.4 | 1.648 | 0.020 | 1.668 | 100 | -2.14% | -16.98% | -53.12% | 12 Aug. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.672 | 22.205 | 1.17 | 0.010 | 1.18 | 10 | 0.00% | -3.31% | -18.18% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 264.6 | 291.5 | 4.16 | 0.010 | 4.17 | 10 | -4.15% | -24.77% | -16.13% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1587188504 | Dassault Aviation | Mini Future | Short | 350 | 291.5 | 8.12 | 0.010 | 8.13 | 10 | 1.63% | 19.94% | ― | 14 Aug. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 255.282 | 291.5 | 4.82 | 0.010 | 4.83 | 10 | -3.60% | -22.01% | -14.08% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 357.102 | 291.5 | 7.56 | 0.010 | 7.57 | 10 | 1.89% | 21.74% | 8.93% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1587190864 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 339.738 | 291.5 | 5.93 | 0.010 | 5.94 | 10 | 2.24% | 28.91% | ― | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1587188470 | Danone | Mini Future | Long | 60 | 65.51 | 0.78 | 0.010 | 0.79 | 10 | -4.88% | -6.02% | ― | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 65.51 | 1.63 | 0.010 | 1.64 | 10 | -7.39% | -7.91% | -25.57% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 65.51 | 1.88 | 0.010 | 1.89 | 10 | -6.93% | -6.93% | -22.95% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.07 | 65.51 | 2.35 | 0.010 | 2.36 | 10 | -1.26% | -0.42% | 18.69% | 22 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1587188488 | Danone | Mini Future | Short | 70 | 65.51 | 0.77 | 0.010 | 0.78 | 10 | -3.75% | -2.53% | ― | 14 Aug. 2026 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 65.51 | 3.04 | 0.020 | 3.06 | 1 | -1.30% | -2.56% | -37.19% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 65.51 | 6.18 | 0.020 | 6.2 | 1 | -0.64% | -1.28% | -25.27% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 65.51 | 0.2 | 0.010 | 0.21 | 1 | -9.09% | -13.04% | -51.22% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 65.51 | 0.72 | 0.010 | 0.73 | 1 | -1.37% | -1.37% | 22.03% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 65.51 | 0.37 | 0.010 | 0.38 | 1 | -5.13% | -5.13% | 27.59% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1587190849 | Danone | Knock-Out Warrant (open end) | Call | 60.131 | 65.51 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -9.09% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.