Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,542.1 | 25.68 | 0.020 | 25.7 | 100 | -0.08 % | -9.05 % | 31.88 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,542.1 | 22.22 | 0.020 | 22.24 | 100 | -0.09 % | -10.54 % | 40.87 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314786 | NASDAQ 100 | Warrant | Call | 16,400 | 18,542.1 | 19.894 | 0.010 | 19.904 | 100 | -0.05 % | -12.39 % | 59.29 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,542.1 | 23.027 | 0.010 | 23.037 | 100 | -0.04 % | -10.25 % | 39.83 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,542.1 | 26.427 | 0.010 | 26.437 | 100 | -0.04 % | -8.85 % | 31.30 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080701 | NASDAQ 100 | Warrant | Call | 16,200 | 18,542.1 | 21.674 | 0.010 | 21.684 | 100 | -0.05 % | -11.57 % | 54.01 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,542.1 | 24.648 | 0.010 | 24.658 | 100 | -0.04 % | -9.80 % | 37.77 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,542.1 | 29.445 | 0.020 | 29.465 | 100 | -0.07 % | -8.32 % | 29.11 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275988272 | NASDAQ 100 | Warrant | Call | 16,000 | 18,542.1 | 23.453 | 0.020 | 23.473 | 100 | -0.09 % | -10.90 % | 49.62 % | 12 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,542.1 | 26.284 | 0.020 | 26.304 | 100 | -0.08 % | -9.41 % | 36.00 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992290 | NASDAQ 100 | Warrant | Call | 15,800 | 18,542.1 | 25.24 | 0.020 | 25.26 | 100 | -0.08 % | -10.27 % | 45.62 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,542.1 | 30.453 | 0.020 | 30.473 | 100 | -0.07 % | -8.48 % | 31.80 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,542.1 | 33.33 | 0.020 | 33.35 | 100 | -0.06 % | -7.69 % | 26.58 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,542.1 | 35.709 | 0.020 | 35.729 | 100 | -0.06 % | -7.35 % | 25.18 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275988280 | NASDAQ 100 | Warrant | Call | 15,200 | 18,542.1 | 30.608 | 0.020 | 30.628 | 100 | -0.07 % | -8.79 % | 36.22 % | 12 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,542.1 | 32.992 | 0.020 | 33.012 | 100 | -0.06 % | -8.01 % | 29.59 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,542.1 | 37.313 | 0.020 | 37.333 | 100 | -0.05 % | -7.14 % | 24.31 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918185 | NASDAQ 100 | Warrant | Call | 15,000 | 18,542.1 | 32.4 | 0.020 | 32.42 | 100 | -0.06 % | -8.40 % | 33.78 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,542.1 | 34.696 | 0.020 | 34.716 | 100 | -0.06 % | -7.72 % | 28.23 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,542.1 | 36.408 | 0.020 | 36.428 | 100 | -0.05 % | -7.45 % | 26.96 % | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.