Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | 18.08 | 0.54 | 0.010 | 0.55 | 1 | -20.59% | -5.26% | -73.91% | 9 Aug. 2024 | |
| Bayer Mini Future with ISIN code: CH1436577469 | Bayer | Mini Future | Long | 17.97 | 22.785 | 0.52 | 0.010 | 0.53 | 10 | -8.77% | -21.21% | 40.54% | 16 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 17.96 | 126.259 | 91.58 | 0.010 | 91.59 | 1 | -3.64% | 6.01% | 3,864.50% | 29 Jan. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.928 | 65.24 | 39.59 | 0.010 | 39.6 | 1 | -0.85% | -0.63% | 1,917.84% | 14 Jan. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 17.916 | 38.97 | 2 | 0.010 | 2.01 | 10 | 0.00% | -1.48% | 347.43% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.863 | 28.03 | 10.36 | 0.010 | 10.37 | 1 | 2.27% | 8.14% | 2,309.30% | 15 May. 2023 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.853 | 61.88 | 36.89 | 0.010 | 36.9 | 1 | -0.59% | -0.40% | 1,219.86% | 23 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 49.04 | 3.01 | 0.030 | 3.04 | 10 | -2.59% | -0.33% | 334.97% | 31 Mar. 2021 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.8 | 28.03 | 10.74 | 0.010 | 10.75 | 1 | 2.29% | 7.94% | 571.25% | 22 May. 2023 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.38 | 12.53 | 0.010 | 12.54 | 1 | -0.08% | -2.94% | 424.27% | 25 Mar. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 17.736 | 9.43 | 8.41 | 0.010 | 8.42 | 1 | 0.12% | -0.94% | 102.16% | 17 Feb. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.699 | 28.03 | 10.45 | 0.050 | 10.5 | 1 | 2.96% | 10.47% | 180.91% | 18 Aug. 2023 | |
| EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.69 | 6.984 | 1.1 | 0.010 | 1.11 | 10 | 0.92% | 2.80% | 182.05% | 16 Jan. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.684 | 14.297 | 0.34 | 0.010 | 0.35 | 10 | -12.82% | -19.05% | -2.86% | 26 Jul. 2022 | |
| TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.66 | 10.52 | 0.77 | 0.010 | 0.78 | 10 | -2.53% | 2.67% | 140.63% | 11 Oct. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.66 | 28.03 | 10.9 | 0.050 | 10.95 | 1 | 2.83% | 10.10% | 155.87% | 17 Aug. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.639 | 10.52 | 0.72 | 0.010 | 0.73 | 10 | -2.70% | 2.86% | 323.53% | 14 Aug. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 17.6 | 61.88 | 37.35 | 0.010 | 37.36 | 1 | -0.59% | -0.43% | 530.38% | 25 Nov. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.573 | 32.38 | 12.36 | 0.010 | 12.37 | 1 | 0.00% | -3.06% | 457.01% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.503 | 32.38 | 12.4 | 0.050 | 12.45 | 1 | 0.81% | -3.50% | 458.56% | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.