Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 27.37 | 7.48 | 0.090 | 7.57 | 1 | -1.19% | 4.03% | 2.05% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 27.37 | 0.74 | 0.060 | 0.8 | 1 | -7.50% | -15.91% | -25.25% | 14 Aug. 2024 | |
| ING Mini Future with ISIN code: CH1452894723 | ING | Mini Future | Short | 19.98 | 19.03 | 2.97 | 0.160 | 3.13 | 1 | -5.11% | -11.08% | ― | 19 Jun. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 19.98 | 56.24 | 34.04 | 0.070 | 34.11 | 1 | -0.21% | -1.13% | -4.73% | 11 Jul. 2023 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1452896090 | ING | Knock-Out Warrant (open end) | Put | 19.978 | 19.03 | 0.94 | 0.140 | 1.08 | 1 | -12.96% | -27.13% | ― | 19 Jun. 2025 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 19.97 | 28.045 | 0.86 | 0.040 | 0.9 | 10 | -4.44% | 7.50% | -24.56% | 13 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 68.24 | 38.93 | 0.010 | 38.94 | 1 | -0.03% | 2.88% | 5.59% | 16 Feb. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 19.953 | 28.045 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | 6.58% | -26.36% | 13 Feb. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.952 | 30.555 | 1 | 0.040 | 1.04 | 10 | -3.85% | -2.91% | 4.17% | 28 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 19.95 | 66.46 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | 0.27% | 6.88% | 26 Nov. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.932 | 37 | 13.54 | 0.010 | 13.55 | 1 | -0.07% | 5.21% | 3.44% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.859 | 37 | 13.55 | 0.050 | 13.6 | 1 | -0.37% | 3.44% | 2.26% | 17 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 37 | 14.02 | 0.010 | 14.03 | 1 | -0.07% | 4.94% | 3.24% | 9 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 36.215 | 16.06 | 0.080 | 16.14 | 1 | -0.50% | 2.36% | 19.49% | 26 Mar. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 66.46 | 37.47 | 0.010 | 37.48 | 1 | -0.03% | 1.99% | 7.18% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.799 | 68.24 | 38.6 | 0.010 | 38.61 | 1 | -0.03% | 2.91% | 5.64% | 9 Feb. 2021 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.776 | 53.38 | 3.39 | 0.110 | 3.5 | 10 | -3.14% | -4.51% | 2.42% | 26 Mar. 2020 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.76 | 48.415 | 2.75 | 0.180 | 2.93 | 10 | -6.14% | -7.72% | -7.72% | 23 Jun. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 19.725 | 24.443 | 4.46 | 0.080 | 4.54 | 1 | -1.76% | -24.02% | -4.50% | 30 Apr. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.704 | 77.88 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | 1.11% | -0.18% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.