Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.28 | 3.74 | 0.74 | 0.080 | 0.82 | 1 | -9.76% | -23.71% | -56.47% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.296 | 3.74 | 0.57 | 0.080 | 0.65 | 1 | -12.31% | -29.63% | -62.75% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 98.749 | 72.76 | 2.61 | 0.230 | 2.84 | 10 | -8.10% | -12.71% | -20.18% | 15 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.96 | 28.943 | 0.35 | 0.050 | 0.4 | 10 | -12.50% | -25.53% | -14.63% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.884 | 30.555 | 1.48 | 0.040 | 1.52 | 10 | -2.63% | -1.33% | 3.50% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 111.18 | 72.76 | 5.01 | 0.230 | 5.24 | 10 | -4.39% | -7.05% | -11.80% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 108.84 | 72.76 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | -4.65% | -10.48% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 108.88 | 72.76 | 4.76 | 0.230 | 4.99 | 10 | -4.61% | -7.39% | -12.18% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 106.59 | 72.76 | 4.5 | 0.230 | 4.73 | 10 | -4.86% | -7.79% | -12.96% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.68 | 28.943 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -19.35% | -12.28% | 8 Jun. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 92.87 | 33.63 | 5.82 | 0.050 | 5.87 | 10 | -0.85% | 0.00% | -0.34% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.37 | 123.75 | 4.52 | 0.260 | 4.78 | 10 | -5.44% | -9.60% | -12.74% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 100.82 | 28.045 | 7.32 | 0.040 | 7.36 | 10 | -0.54% | -2.01% | 2.09% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.311 | 79.27 | 2.77 | 0.130 | 2.9 | 10 | -4.48% | -3.48% | 30.05% | 8 Jun. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 41.688 | 66.46 | 2 | 0.010 | 2.01 | 10 | -0.50% | 1.01% | 16.28% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 104.24 | 72.76 | 4.24 | 0.230 | 4.47 | 10 | -5.15% | -8.23% | -13.65% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 203.13 | 89.92 | 11.21 | 0.090 | 11.3 | 10 | -0.80% | -0.09% | 0.99% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 72.76 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 72.76 | 0.32 | 0.040 | 0.36 | 1 | -11.11% | -15.79% | -28.89% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 566 | 0.45 | 0.040 | 0.49 | 1 | -8.16% | -13.46% | -10.00% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.