Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.074 | 93.22 | 50.11 | 0.010 | 50.12 | 1 | -0.02% | 10.06% | -7.12% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.851 | 93.22 | 51.07 | 0.010 | 51.08 | 1 | -0.02% | 9.88% | -6.98% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.732 | 34.665 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | 0.38% | 0.38% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.54 | 34.665 | 2.28 | 0.030 | 2.31 | 10 | -1.30% | 0.00% | 0.44% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.08 | 83.534 | 2.62 | 0.260 | 2.88 | 10 | -9.03% | -7.42% | -5.76% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 492.91 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -4.55% | -11.11% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 103.77 | 76.641 | 3.04 | 0.130 | 3.17 | 10 | -4.10% | 4.11% | -1.94% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.519 | 83.534 | 2.78 | 0.060 | 2.84 | 10 | -2.11% | -0.36% | 1.83% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,245.399 | 2,847.27 | 1.42 | 0.090 | 1.51 | 1,000 | -5.96% | -2.74% | -12.88% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 228.68 | 320.374 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | -5.53% | -2.26% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 229.47 | 345.603 | 10.03 | 0.010 | 10.04 | 10 | -0.10% | 8.32% | 15.69% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 102.14 | 76.641 | 2.87 | 0.130 | 3 | 10 | -4.33% | 3.99% | -2.05% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 107.1 | 76.641 | 3.14 | 0.130 | 3.27 | 10 | -3.98% | 3.63% | -1.88% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 100.51 | 76.641 | 2.7 | 0.130 | 2.83 | 10 | -4.59% | 4.25% | -2.17% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 105.421 | 76.641 | 2.97 | 0.130 | 3.1 | 10 | -4.19% | 3.85% | -1.98% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 130.36 | 89.05 | 4.17 | 0.090 | 4.26 | 10 | -2.11% | 4.77% | -11.09% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.707 | 301.822 | 15.04 | 0.010 | 15.05 | 10 | -0.07% | 3.08% | 63.66% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 492.91 | 2.35 | 0.120 | 2.47 | 100 | -4.86% | -2.89% | -8.20% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 102.086 | 76.641 | 2.64 | 0.130 | 2.77 | 10 | -4.69% | 4.35% | -2.22% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 160.013 | 2.273 | 0.001 | 2.274 | 0.1 | -0.04% | 2.20% | 3.84% | 4 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.