Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.256 | 108.19 | 51.13 | 0.010 | 51.14 | 1 | 4.22% | 11.13% | 155.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.653 | 108.19 | 51.6 | 0.010 | 51.61 | 1 | 4.16% | 10.99% | 151.95% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.05 | 108.19 | 52.08 | 0.010 | 52.09 | 1 | 4.14% | 10.90% | 148.59% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.216 | 464.945 | 1.67 | 0.120 | 1.79 | 100 | -2.34% | 1.21% | 53.21% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.397 | 98.33 | 40.34 | 0.010 | 40.35 | 1 | 7.75% | 1.87% | 210.07% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 38.878 | 108.19 | 53 | 0.010 | 53.01 | 1 | 4.04% | 10.67% | 142.56% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.672 | 108.19 | 53.95 | 0.010 | 53.96 | 1 | 3.97% | 10.46% | 136.83% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 98.33 | 41.67 | 0.010 | 41.68 | 1 | 7.48% | 1.56% | 189.38% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.75 | 108.19 | 55.53 | 0.010 | 55.54 | 1 | 3.87% | 9.87% | 127.21% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.12 | 108.19 | 56 | 0.010 | 56.01 | 1 | 3.82% | 9.76% | 124.81% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.6 | 108.19 | 57.91 | 0.010 | 57.92 | 1 | 3.71% | 9.41% | 116.24% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.08 | 108.19 | 59.82 | 0.010 | 59.83 | 1 | 3.58% | 9.08% | 108.80% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.01 | 98.33 | 39.86 | 0.010 | 39.87 | 1 | 7.85% | 1.89% | 218.12% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.803 | 98.33 | 40.7 | 0.010 | 40.71 | 1 | 7.67% | 1.57% | 202.38% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.595 | 98.33 | 41.76 | 0.010 | 41.77 | 1 | 7.46% | 1.78% | 190.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.079 | 108.19 | 54.42 | 0.010 | 54.43 | 1 | 3.95% | 10.36% | 134.17% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 35.871 | 108.19 | 55.37 | 0.010 | 55.38 | 1 | 3.88% | 10.15% | 129.09% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 34.664 | 108.19 | 56.32 | 0.010 | 56.33 | 1 | 3.82% | 9.96% | 124.29% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 33.456 | 108.19 | 57.28 | 0.010 | 57.29 | 1 | 3.75% | 9.79% | 119.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 32.249 | 108.19 | 58.23 | 0.010 | 58.24 | 1 | 3.69% | 9.60% | 115.91% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.