Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.35 | 41.52 | 2.33 | 0.010 | 2.34 | 10 | -3.32% | 0.87% | 417.78% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 29.49 | 1.15 | 0.010 | 1.16 | 10 | -5.74% | -3.36% | 134.22% | 24 Jan. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.291 | 21.345 | 0.31 | 0.010 | 0.32 | 10 | -13.89% | -18.42% | 181.82% | 13 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.38 | 12.17 | 0.010 | 12.18 | 1 | 0.00% | -3.03% | 480.35% | 25 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 18.22 | 61.89 | 36.85 | 0.010 | 36.86 | 1 | -0.59% | -0.41% | 695.38% | 26 Nov. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 32.27 | 13.81 | 0.010 | 13.82 | 1 | -0.29% | -2.33% | 111.58% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.196 | 33.34 | 14.26 | 0.010 | 14.27 | 1 | 2.00% | 10.97% | 1,853.42% | 7 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.14 | 21.345 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | -14.81% | 84.00% | 13 Feb. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.136 | 21.339 | 0.33 | 0.010 | 0.34 | 10 | -10.81% | -19.51% | 106.25% | 17 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.107 | 25.37 | 6.86 | 0.010 | 6.87 | 1 | 4.57% | 9.06% | 177.73% | 16 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.062 | 22.785 | 0.49 | 0.010 | 0.5 | 10 | -10.91% | -23.44% | -14.04% | 30 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.06 | 25.37 | 7.46 | 0.010 | 7.47 | 1 | 4.04% | 8.27% | 143.79% | 16 Apr. 2025 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.05 | 38.97 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -1.46% | 315.98% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.04 | 33.4 | 15.02 | 0.030 | 15.05 | 1 | -2.66% | -5.59% | 379.11% | 30 Apr. 2020 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.04 | 21.339 | 0.35 | 0.010 | 0.36 | 10 | -10.26% | -16.67% | 20.69% | 23 Apr. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.019 | 126.315 | 94.29 | 0.010 | 94.3 | 1 | -3.56% | 5.77% | 6,782.48% | 29 Jan. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.001 | 32.38 | 12.01 | 0.010 | 12.02 | 1 | -0.08% | -3.07% | 344.49% | 9 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 65.24 | 39.92 | 0.010 | 39.93 | 1 | -0.84% | -0.65% | 687.38% | 5 Feb. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18 | 26.47 | 0.89 | 0.010 | 0.9 | 10 | -5.32% | -15.24% | 270.83% | 24 Jul. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409833 | Barrick Mining | Warrant | Call | 18 | 18.08 | 0.61 | 0.010 | 0.62 | 1 | 10.91% | -21.79% | -67.89% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.