Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 37 | 13.69 | 0.010 | 13.7 | 1 | -0.07% | 5.07% | 3.32% | 9 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.263 | 36.215 | 15.11 | 0.090 | 15.2 | 1 | -0.59% | 2.51% | 20.88% | 26 Mar. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 66.46 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 1.98% | 7.27% | 16 Dec. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.208 | 29.29 | 7.54 | 0.100 | 7.64 | 1 | -1.31% | 23.61% | 105.45% | 21 May. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1441359010 | BB Biotech | Knock-Out Warrant (open end) | Call | 20.201 | 30.95 | 1.06 | ― | ― | 10 | 0.00% | -0.93% | -4.50% | 16 Apr. 2025 | |
| Pfizer Mini Future with ISIN code: CH1452870194 | Pfizer | Mini Future | Long | 20.2 | 25.299 | 0.52 | 0.030 | 0.55 | 10 | -5.45% | 13.04% | 33.33% | 21 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.169 | 26.085 | 0.59 | 0.050 | 0.64 | 10 | -7.81% | -19.18% | -13.24% | 24 Apr. 2025 | |
| Bayer Mini Future with ISIN code: CH1442937608 | Bayer | Mini Future | Long | 20.16 | 26.085 | 0.62 | 0.050 | 0.67 | 10 | -7.46% | -18.42% | -11.43% | 24 Apr. 2025 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.14 | 40.56 | 1.99 | 0.140 | 2.13 | 10 | -6.57% | -4.78% | -16.03% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.134 | 40.56 | 1.94 | 0.110 | 2.05 | 10 | -5.37% | -3.48% | -15.65% | 27 May. 2020 | |
| Adecco Mini Future with ISIN code: CH1452873990 | Adecco | Mini Future | Long | 20.1 | 24.88 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 23.40% | 70.59% | 26 May. 2025 | |
| Intel Mini Future with ISIN code: CH1452887263 | Intel | Mini Future | Long | 20.1 | 22.315 | 0.24 | 0.030 | 0.27 | 10 | -11.11% | -20.00% | ― | 11 Jun. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.098 | 24.88 | 0.5 | ― | ― | 10 | 0.00% | 28.21% | 92.31% | 26 May. 2025 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.06 | 27.37 | 7.86 | 0.010 | 7.87 | 1 | -0.13% | 6.50% | 5.22% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.053 | 27.37 | 7.42 | 0.170 | 7.59 | 1 | -2.24% | 3.92% | 2.06% | 10 Aug. 2023 | |
| PUMA Mini Future with ISIN code: CH1452894954 | PUMA | Mini Future | Long | 20.05 | 23.23 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | 0.00% | ― | 19 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1452863058 | Intel | Mini Future | Long | 20.04 | 22.315 | 0.25 | 0.030 | 0.28 | 10 | -10.71% | -21.88% | ― | 23 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.04 | 27.37 | 7.83 | 0.170 | 8 | 1 | -2.13% | 3.71% | 1.95% | 10 Aug. 2023 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 20.017 | 66.46 | 37.02 | 0.010 | 37.03 | 1 | -0.03% | 2.04% | 7.34% | 1 Dec. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.005 | 27.37 | 7.41 | 0.010 | 7.42 | 1 | -0.13% | 6.93% | 5.41% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.