Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 110.491 | 76.641 | 3.48 | 0.130 | 3.61 | 10 | -3.60% | 3.26% | -1.69% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.822 | 76.641 | 3.31 | 0.130 | 3.44 | 10 | -3.78% | 3.44% | -1.78% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 492.91 | 2.51 | 0.120 | 2.63 | 100 | -4.56% | -3.09% | -7.72% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105.4 | 76.641 | 3.21 | 0.130 | 3.34 | 10 | -3.89% | 3.88% | -1.53% | 14 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 20.03 | 95.27 | 60.05 | 0.010 | 60.06 | 1 | -0.02% | 5.98% | -12.67% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 18.76 | 95.27 | 61.01 | 0.010 | 61.02 | 1 | -0.02% | 5.90% | -12.48% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.38 | 93.22 | 49.52 | 0.010 | 49.53 | 1 | -0.02% | 10.17% | -7.21% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.13 | 93.22 | 50.48 | 0.010 | 50.49 | 1 | -0.02% | 9.98% | -7.07% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 93.22 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 9.45% | -6.49% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.246 | 95.27 | 57.96 | 0.010 | 57.97 | 1 | -0.02% | 6.15% | -13.10% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 32.509 | 93.22 | 48.18 | 0.010 | 48.19 | 1 | -0.02% | 10.43% | -7.44% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.275 | 93.22 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 9.87% | -7.22% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 221.43 | 320.374 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | -5.03% | -1.86% | 7 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.51 | 93.22 | 50.96 | 0.010 | 50.97 | 1 | -0.02% | 9.90% | -6.99% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.26 | 93.22 | 51.92 | 0.010 | 51.93 | 1 | -0.02% | 9.74% | -6.85% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 93.22 | 52.89 | 0.010 | 52.9 | 1 | -0.02% | 9.57% | -6.70% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.034 | 95.27 | 58.92 | 0.010 | 58.93 | 1 | -0.02% | 6.09% | -12.89% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.812 | 95.27 | 59.88 | 0.010 | 59.89 | 1 | -0.02% | 6.00% | -12.70% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.589 | 95.27 | 60.85 | 0.010 | 60.86 | 1 | -0.02% | 5.92% | -12.51% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 31.296 | 93.22 | 49.14 | 0.010 | 49.15 | 1 | -0.02% | 10.25% | -7.27% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.