Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.73 | 29.568 | 1.37 | 0.040 | 1.41 | 10 | -4.86% | -3.52% | 349.18% | 4 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 737.25 | 13.88 | ― | ― | 100 | 0.65% | 3.74% | 297.94% | 30 Jul. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,212.012 | 737.25 | 14.78 | ― | ― | 100 | 0.54% | 3.43% | 230.06% | 30 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.49 | 2.4 | ― | ― | 10 | 0.42% | 5.73% | 150.26% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 71.8 | 2.97 | 0.020 | 2.99 | 10 | -0.34% | 0.00% | 18.80% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.746 | 23.49 | 2.27 | ― | ― | 10 | 0.44% | 6.07% | 183.40% | 29 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 662.23 | 608.7 | 1.74 | ― | ― | 50 | -3.87% | -26.58% | -35.94% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 608.7 | 1.39 | ― | ― | 50 | -5.44% | -31.53% | -39.98% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 680.505 | 608.7 | 1.49 | ― | ― | 50 | -5.10% | -30.05% | -38.46% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 663.368 | 608.7 | 1.15 | ― | ― | 50 | -6.50% | -35.75% | -43.10% | 23 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.52 | 31.06 | 6.31 | 0.040 | 6.35 | 10 | -0.32% | 0.16% | 319.27% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 95.047 | 71.8 | 2.38 | ― | ― | 10 | 1.71% | 3.48% | 180.00% | 20 Jul. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.316 | 10.58 | 1.78 | 0.040 | 1.82 | 10 | -1.66% | 0.56% | 297.32% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.075 | 31.06 | 5.95 | 0.050 | 6 | 10 | -0.50% | 0.17% | 467.75% | 20 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 103.15 | 71.8 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -0.27% | 66.67% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.594 | 44.65 | 0.133 | 0.010 | 0.143 | 50 | -11.33% | -21.76% | -48.85% | 16 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 189.95 | 10.63 | ― | ― | 10 | -0.28% | 4.73% | 656.58% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 189.95 | 11.23 | ― | ― | 10 | -0.27% | 4.47% | 489.50% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.673 | 189.95 | 10.21 | ― | ― | 10 | -0.29% | 4.93% | 852.43% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.601 | 189.95 | 10.82 | ― | ― | 10 | -0.28% | 4.64% | 588.30% | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.